Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 3.0510 -0.0115 3.0625 3.0510 3.0510 3.0510 2 No Limit 21:21:53 CT
19 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 3.0690 +0.0020 3.0670 3.0700 3.0835 3.0495 41,343 3.2670 / 2.8670 07:35:41 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 3.0755 0.0000 3.0755 3.0800 3.0800 3.0590 20 3.2755 / 2.8755 07:32:23 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 3.0765 -0.0075 3.0840 3.0730 3.0765 3.0730 4 3.2840 / 2.8840 23:43:10 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 3.0925 +0.0015 3.0910 3.0950 3.1065 3.0730 6,784 3.2910 / 2.8910 07:35:41 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 16:00:00 CT
19 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 3.1035 -0.0005 3.1040 3.1065 3.1065 3.0885 290 3.3040 / 2.9040 07:29:32 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.1100 - - - 0 3.3100 / 2.9100 07:10:07 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 3.1100 -0.0050 3.1150 3.1020 3.1140 3.1020 173 3.3150 / 2.9150 07:24:23 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.1205 - - - 0 3.3205 / 2.9205 07:10:06 CT
20 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 3.1130 -0.0110 3.1240 3.1245 3.1245 3.1130 166 3.3240 / 2.9240 06:22:10 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.1300 - - - 0 3.3300 / 2.9300 03:32:28 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.1325 - - - 0 3.3325 / 2.9325 03:32:28 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.1335 - - - 13 3.3335 / 2.9335 07:33:41 CT
20 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1345 - - - 0 3.3345 / 2.9345 16:00:00 CT
19 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1365 - - - 0 3.3365 / 2.9365 16:00:00 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1375 - - - 5 3.3375 / 2.9375 07:33:41 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 3.1385 - - - 0 3.3385 / 2.9385 16:00:00 CT
19 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1390 - - - 0 3.3390 / 2.9390 16:00:00 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 23:20:20 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.1440 - - - 0 3.3440 / 2.9440 16:00:00 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.1430 - - - 0 3.3430 / 2.9430 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.1455 - - - 0 3.3455 / 2.9455 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.1460 - - - 0 3.3460 / 2.9460 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.1465 - - - 0 3.3465 / 2.9465 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.1470 - - - 0 3.3470 / 2.9470 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.1475 - - - 0 3.3475 / 2.9475 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.1480 - - - 0 3.3480 / 2.9480 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.1485 - - - 0 3.3485 / 2.9485 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.1490 - - - 0 3.3490 / 2.9490 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1495 - - - 0 3.3495 / 2.9495 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1500 - - - 0 3.3500 / 2.9500 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1505 - - - 0 3.3505 / 2.9505 16:00:00 CT
19 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1510 - - - 0 3.3510 / 2.9510 16:00:00 CT
19 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1515 - - - 0 3.3515 / 2.9515 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1520 - - - 0 3.3520 / 2.9520 16:00:00 CT
19 Nov 2017