Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 3.0895 - - - 15 No Limit 21:07:14 CT
23 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 3.1230 +0.0250 3.0980 3.1025 3.1230 3.1025 27 3.2980 / 2.8980 21:31:05 CT
23 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 3.1360 +0.0250 3.1110 3.1185 3.1375 3.1140 16,487 3.3110 / 2.9110 21:52:58 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 3.1425 +0.0215 3.1210 3.1425 3.1425 3.1425 20 3.3210 / 2.9210 20:03:33 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 3.1550 +0.0250 3.1300 3.1375 3.1565 3.1355 939 3.3300 / 2.9300 21:48:07 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.1385 - - - 0 3.3385 / 2.9385 18:37:36 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 3.1705 +0.0240 3.1465 3.1620 3.1730 3.1610 145 3.3465 / 2.9465 21:43:04 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.1550 - - - 0 3.3550 / 2.9550 20:52:23 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 3.1700 +0.0080 3.1620 3.1700 3.1700 3.1700 5 3.3620 / 2.9620 21:31:55 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.1710 - - - 0 3.3710 / 2.9710 21:31:55 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.1765 - - - 1 3.3765 / 2.9765 21:35:02 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.2020 +0.0235 3.1785 3.1990 3.2020 3.1990 9 3.3785 / 2.9785 21:35:02 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.1840 - - - 0 3.3840 / 2.9840 21:35:02 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.1895 - - - 0 3.3895 / 2.9895 21:35:02 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.1940 - - - 0 3.3940 / 2.9940 18:37:52 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.1985 - - - 0 3.3985 / 2.9985 18:37:42 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2020 - - - 0 3.4020 / 3.0020 21:29:47 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2065 - - - 0 3.4065 / 3.0065 18:37:37 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 18:38:04 CT
23 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2135 - - - 0 3.4135 / 3.0135 18:37:21 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.2170 - - - 0 3.4170 / 3.0170 18:37:36 CT
23 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.2195 - - - 0 3.4195 / 3.0195 18:37:11 CT
23 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.2200 - - - 0 3.4200 / 3.0200 18:37:33 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.2250 - - - 0 3.4250 / 3.0250 21:35:02 CT
23 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.2285 - - - 0 3.4285 / 3.0285 18:37:30 CT
23 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.2290 - - - 0 3.4290 / 3.0290 18:37:09 CT
23 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.2295 - - - 0 3.4295 / 3.0295 18:37:02 CT
23 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 18:36:55 CT
23 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.2305 - - - 0 3.4305 / 3.0305 18:36:59 CT
23 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.2310 - - - 0 3.4310 / 3.0310 18:37:07 CT
23 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.2315 - - - 0 3.4315 / 3.0315 18:37:30 CT
23 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.2320 - - - 0 3.4320 / 3.0320 18:37:46 CT
23 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.2325 - - - 0 3.4325 / 3.0325 18:37:04 CT
23 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.2330 - - - 0 3.4330 / 3.0330 18:37:18 CT
23 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.2335 - - - 0 3.4335 / 3.0335 18:37:36 CT
23 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.2340 - - - 0 3.4340 / 3.0340 18:37:00 CT
23 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 18:37:31 CT
23 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.2350 - - - 0 3.4350 / 3.0350 18:38:08 CT
23 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.2355 - - - 0 3.4355 / 3.0355 18:37:00 CT
23 Jan 2018