Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1635 - - - 1 No Limit 17:13:10 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1665 -0.0030 3.1695 3.1665 3.1665 3.1665 2 3.3695 / 2.9695 17:13:10 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1765 -0.0015 3.1780 3.1755 3.1765 3.1740 127 3.3780 / 2.9780 17:16:17 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.1860 - - - 0 3.3860 / 2.9860 16:45:00 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.1920 - - - 0 3.3920 / 2.9920 16:45:00 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.1975 - - - 0 3.3975 / 2.9975 17:12:08 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2045 - - - 0 3.4045 / 3.0045 16:45:00 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 17:05:35 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2150 - - - 0 3.4150 / 3.0150 17:08:04 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 3.2195 - - - 0 3.4195 / 3.0195 16:45:00 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 17:08:04 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2285 - - - 0 3.4285 / 3.0285 16:45:00 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 17:08:04 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2370 - - - 0 3.4370 / 3.0370 17:03:33 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 16:45:00 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 16:45:00 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 16:45:00 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2450 - - - 0 3.4450 / 3.0450 16:45:00 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2470 - - - 0 3.4470 / 3.0470 16:45:00 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2485 - - - 0 3.4485 / 3.0485 16:45:00 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2510 - - - 0 3.4510 / 3.0510 16:45:00 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2515 - - - 0 3.4515 / 3.0515 16:45:00 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2520 - - - 0 3.4520 / 3.0520 16:45:00 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2525 - - - 0 3.4525 / 3.0525 16:45:00 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2535 - - - 0 3.4535 / 3.0535 16:45:00 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2545 - - - 0 3.4545 / 3.0545 16:45:00 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2550 - - - 0 3.4550 / 3.0550 16:45:00 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2555 - - - 0 3.4555 / 3.0555 16:45:00 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2560 - - - 0 3.4560 / 3.0560 16:45:00 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2565 - - - 0 3.4565 / 3.0565 16:45:00 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2570 - - - 0 3.4570 / 3.0570 16:45:00 CT
18 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2575 - - - 0 3.4575 / 3.0575 16:45:00 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2580 - - - 0 3.4580 / 3.0580 16:45:00 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 16:45:00 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2590 - - - 0 3.4590 / 3.0590 16:45:00 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2595 - - - 0 3.4595 / 3.0595 16:45:00 CT
18 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2600 - - - 0 3.4600 / 3.0600 16:45:00 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 16:45:00 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2610 - - - 0 3.4610 / 3.0610 16:45:00 CT
18 Oct 2017