Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1515 - - - 0 No Limit 21:48:44 CT
22 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1645 +0.0080 3.1565 3.1580 3.1670 3.1560 5 3.3565 / 2.9565 00:56:29 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1680 +0.0025 3.1655 3.1700 3.1870 3.1520 20,979 3.3655 / 2.9655 01:14:20 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1810 +0.0075 3.1735 3.1810 3.1810 3.1810 1 3.3735 / 2.9735 20:26:08 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.1795 - - - 0 3.3795 / 2.9795 16:00:00 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.1885 +0.0035 3.1850 3.1940 3.2050 3.1715 279 3.3850 / 2.9850 01:12:26 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.1920 - - - 0 3.3920 / 2.9920 16:00:00 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.1955 -0.0015 3.1970 3.1955 3.1955 3.1955 4 3.3970 / 2.9970 00:58:25 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2020 - - - 0 3.4020 / 3.0020 00:58:25 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2055 -0.0005 3.2060 3.2055 3.2055 3.2055 15 3.4060 / 3.0060 19:49:27 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 20:28:34 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2205 +0.0075 3.2130 3.2200 3.2280 3.2200 4 3.4130 / 3.0130 00:58:39 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2180 - - - 0 3.4180 / 3.0180 20:28:34 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2200 - - - 0 3.4200 / 3.0200 20:28:34 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2210 - - - 0 3.4210 / 3.0210 19:00:44 CT
22 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2235 - - - 0 3.4235 / 3.0235 16:00:00 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2255 - - - 0 3.4255 / 3.0255 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2275 - - - 0 3.4275 / 3.0275 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2320 - - - 0 3.4320 / 3.0320 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2350 - - - 0 3.4350 / 3.0350 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2355 - - - 0 3.4355 / 3.0355 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2370 - - - 0 3.4370 / 3.0370 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2380 - - - 0 3.4380 / 3.0380 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2390 - - - 0 3.4390 / 3.0390 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2395 - - - 0 3.4395 / 3.0395 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2400 - - - 0 3.4400 / 3.0400 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 16:00:00 CT
22 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2420 - - - 0 3.4420 / 3.0420 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 16:00:00 CT
22 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 16:00:00 CT
22 Oct 2017