Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 3.1670 - - - 0 - 09:15:17 CT
20 Jan 2018
FEB 2018 FEB 2018 Show Price Chart - - 3.1745 - - - 0 - 09:15:17 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 3.1875 - - - 0 - 09:15:17 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 3.1965 - - - 0 - 09:15:17 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 3.2050 - - - 0 - 09:15:17 CT
20 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.2135 - - - 0 - 09:15:17 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 3.2205 - - - 0 - 09:15:17 CT
20 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2285 - - - 0 - 09:15:17 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.2350 - - - 0 - 09:15:17 CT
20 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2435 - - - 0 - 09:15:17 CT
20 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2485 - - - 0 - 09:15:17 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.2520 - - - 0 - 09:15:17 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2570 - - - 0 - 09:15:17 CT
20 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2620 - - - 0 - 09:15:17 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2660 - - - 0 - 09:15:17 CT
20 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2705 - - - 0 - 09:15:17 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2745 - - - 0 - 09:15:17 CT
20 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2790 - - - 0 - 09:15:17 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2815 - - - 0 - 09:15:17 CT
20 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2850 - - - 0 - 09:15:17 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.2875 - - - 0 - 09:15:17 CT
20 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.2900 - - - 0 - 09:15:17 CT
20 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.2905 - - - 0 - 09:15:17 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.2935 - - - 0 - 09:15:17 CT
20 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 09:15:17 CT
20 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.2970 - - - 0 - 09:15:17 CT
20 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.2975 - - - 0 - 09:15:17 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.2980 - - - 0 - 09:15:17 CT
20 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.2985 - - - 0 - 09:15:17 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.2990 - - - 0 - 09:15:17 CT
20 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.2995 - - - 0 - 09:15:17 CT
20 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3000 - - - 0 - 09:15:17 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3005 - - - 0 - 09:15:17 CT
20 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3010 - - - 0 - 09:15:17 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3015 - - - 0 - 09:15:17 CT
20 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3020 - - - 0 - 09:15:17 CT
20 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3025 - - - 0 - 09:15:17 CT
20 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3030 - - - 0 - 09:15:17 CT
20 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3035 - - - 0 - 09:15:17 CT
20 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3040 - - - 0 - 09:15:17 CT
20 Jan 2018