Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.1790 - - - 0 3.3790 / 2.9790 16:45:00 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1840 -0.0040 3.1880 3.1850 3.1850 3.1820 154 3.3880 / 2.9880 17:25:00 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.1960 - - - 0 3.3960 / 2.9960 16:45:00 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.2020 - - - 0 3.4020 / 3.0020 16:45:00 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2010 -0.0065 3.2075 3.2025 3.2035 3.2010 9 3.4075 / 3.0075 17:07:03 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2145 - - - 0 3.4145 / 3.0145 16:45:00 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 3.2195 - - - 0 3.4195 / 3.0195 16:45:00 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 17:16:54 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 3.2285 - - - 0 3.4285 / 3.0285 16:45:00 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2330 - - - 0 3.4330 / 3.0330 17:16:54 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 16:45:00 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 17:16:54 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 17:16:54 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 16:45:00 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2460 - - - 0 3.4460 / 3.0460 16:45:00 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2485 - - - 0 3.4485 / 3.0485 16:45:00 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2500 - - - 0 3.4500 / 3.0500 16:45:00 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2530 - - - 0 3.4530 / 3.0530 16:45:00 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2550 - - - 0 3.4550 / 3.0550 16:45:00 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 16:45:00 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 16:45:00 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2635 - - - 0 3.4635 / 3.0635 16:45:00 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2645 - - - 0 3.4645 / 3.0645 16:45:00 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2675 - - - 0 3.4675 / 3.0675 16:45:00 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2700 - - - 0 3.4700 / 3.0700 16:45:00 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 16:45:00 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2710 - - - 0 3.4710 / 3.0710 16:45:00 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2715 - - - 0 3.4715 / 3.0715 16:45:00 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2720 - - - 0 3.4720 / 3.0720 16:45:00 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2725 - - - 0 3.4725 / 3.0725 16:45:00 CT
23 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2730 - - - 0 3.4730 / 3.0730 16:45:00 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2735 - - - 0 3.4735 / 3.0735 16:45:00 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2740 - - - 0 3.4740 / 3.0740 16:45:00 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 16:45:00 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2750 - - - 0 3.4750 / 3.0750 16:45:00 CT
23 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 16:45:00 CT
23 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2760 - - - 0 3.4760 / 3.0760 16:45:00 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2765 - - - 0 3.4765 / 3.0765 16:45:00 CT
23 Oct 2017