Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 3.1690 +0.0175 3.1515 3.1450 3.1750 3.1450 118 No Limit 13:17:39 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1745 +0.0180 3.1565 3.1580 3.1800 3.1560 375 3.3565 / 2.9565 13:17:39 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1850 +0.0195 3.1655 3.1700 3.1895 3.1520 83,547 3.3655 / 2.9655 13:38:38 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1955 +0.0220 3.1735 3.1810 3.1965 3.1770 27 3.3735 / 2.9735 12:24:42 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 3.2015 +0.0220 3.1795 3.1860 3.2015 3.1860 9 3.3795 / 2.9795 12:03:15 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2035 +0.0185 3.1850 3.1940 3.2080 3.1715 6,425 3.3850 / 2.9850 13:33:40 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 3.2145 +0.0225 3.1920 3.2030 3.2145 3.2030 5 3.3920 / 2.9920 12:04:14 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.2190 +0.0220 3.1970 3.1955 3.2190 3.1955 1,605 3.3970 / 2.9970 13:25:26 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 3.2080 +0.0060 3.2020 3.2080 3.2080 3.2080 2 3.4020 / 3.0020 11:59:10 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2280 +0.0220 3.2060 3.2055 3.2280 3.2055 1,093 3.4060 / 3.0060 12:00:58 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 11:59:08 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2340 +0.0210 3.2130 3.2200 3.2345 3.2200 461 3.4130 / 3.0130 12:00:48 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2180 - - - 1 3.4180 / 3.0180 11:59:10 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2200 - - - 0 3.4200 / 3.0200 11:59:10 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2435 +0.0225 3.2210 3.2240 3.2435 3.2220 1,219 3.4210 / 3.0210 12:01:36 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2235 - - - 0 3.4235 / 3.0235 16:00:00 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2255 - - - 0 3.4255 / 3.0255 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2275 - - - 0 3.4275 / 3.0275 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2320 - - - 0 3.4320 / 3.0320 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2350 - - - 0 3.4350 / 3.0350 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2355 - - - 0 3.4355 / 3.0355 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2370 - - - 0 3.4370 / 3.0370 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2380 - - - 0 3.4380 / 3.0380 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2390 - - - 0 3.4390 / 3.0390 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2395 - - - 0 3.4395 / 3.0395 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2400 - - - 0 3.4400 / 3.0400 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 16:00:00 CT
22 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2420 - - - 0 3.4420 / 3.0420 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 16:00:00 CT
22 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 16:00:00 CT
22 Oct 2017