Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 3.2040 -0.0200 3.2240 3.2170 3.2170 3.2040 14 No Limit 00:56:28 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.2130 -0.0180 3.2310 3.2295 3.2295 3.2130 25 3.4310 / 3.0310 00:56:14 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.2200 -0.0190 3.2390 3.2425 3.2430 3.2180 21,545 3.4390 / 3.0390 00:57:05 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.2395 -0.0075 3.2470 3.2445 3.2445 3.2395 3 3.4470 / 3.0470 00:51:32 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.2535 - - - 0 3.4535 / 3.0535 18:08:05 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2390 -0.0195 3.2585 3.2610 3.2615 3.2370 1,038 3.4585 / 3.0585 00:57:06 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2650 - - - 0 3.4650 / 3.0650 18:09:00 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.2525 -0.0175 3.2700 3.2635 3.2635 3.2525 63 3.4700 / 3.0700 00:55:01 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 00:55:01 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 3.2785 - - - 54 3.4785 / 3.0785 22:37:24 CT
16 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2835 - - - 0 3.4835 / 3.0835 00:56:43 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2755 -0.0110 3.2865 3.2755 3.2755 3.2755 2 3.4865 / 3.0865 22:37:24 CT
16 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2920 - - - 0 3.4920 / 3.0920 00:56:43 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2940 - - - 0 3.4940 / 3.0940 00:56:43 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2955 - - - 0 3.4955 / 3.0955 18:08:06 CT
16 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2975 - - - 0 3.4975 / 3.0975 18:09:00 CT
16 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2995 - - - 0 3.4995 / 3.0995 18:08:08 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.3015 - - - 0 3.5015 / 3.1015 18:08:55 CT
16 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.3035 - - - 0 3.5035 / 3.1035 18:08:47 CT
16 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.3050 - - - 0 3.5050 / 3.1050 18:08:35 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.3075 - - - 0 3.5075 / 3.1075 18:08:43 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.3080 - - - 0 3.5080 / 3.1080 18:09:05 CT
16 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.3085 - - - 0 3.5085 / 3.1085 18:08:31 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.3090 - - - 0 3.5090 / 3.1090 18:08:43 CT
16 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - 3.3100 - - - 0 3.5100 / 3.1100 18:08:10 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.3110 - - - 0 3.5110 / 3.1110 18:08:38 CT
16 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.3115 - - - 0 3.5115 / 3.1115 18:08:21 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.3120 - - - 0 3.5120 / 3.1120 18:08:15 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.3125 - - - 0 3.5125 / 3.1125 18:08:09 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.3130 - - - 0 3.5130 / 3.1130 18:08:13 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.3135 - - - 0 3.5135 / 3.1135 18:08:19 CT
16 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1140 18:08:38 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.3145 - - - 0 3.5145 / 3.1145 18:08:50 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.3150 - - - 0 3.5150 / 3.1150 18:08:16 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.3155 - - - 0 3.5155 / 3.1155 18:08:28 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:08:42 CT
16 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.3165 - - - 0 3.5165 / 3.1165 18:08:13 CT
16 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.3170 - - - 0 3.5170 / 3.1170 18:08:39 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.3175 - - - 0 3.5175 / 3.1175 18:09:08 CT
16 Oct 2017