Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 3.2085 - - - 1 No Limit 17:00:00 CT
25 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.2085 -0.0040 3.2125 3.2085 3.2100 3.2055 60 3.4125 / 3.0125 17:07:43 CT
25 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2165 -0.0065 3.2230 3.2165 3.2165 3.2165 1 3.4230 / 3.0230 17:05:45 CT
25 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2305 -0.0025 3.2330 3.2310 3.2315 3.2270 113 3.4330 / 3.0330 17:08:16 CT
25 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 17:07:20 CT
25 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2460 -0.0060 3.2520 3.2500 3.2500 3.2460 19 3.4520 / 3.0520 17:01:01 CT
25 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2610 - - - 0 3.4610 / 3.0610 16:00:00 CT
25 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.2680 - - - 0 3.4680 / 3.0680 16:00:00 CT
25 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2765 - - - 0 3.4765 / 3.0765 17:06:43 CT
25 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2830 - - - 0 3.4830 / 3.0830 17:06:43 CT
25 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.2855 - - - 0 3.4855 / 3.0855 16:00:00 CT
25 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2910 - - - 0 3.4910 / 3.0910 17:06:23 CT
25 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 17:06:23 CT
25 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.3005 - - - 0 3.5005 / 3.1005 16:00:00 CT
25 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3065 - - - 0 3.5065 / 3.1065 17:01:26 CT
25 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3095 - - - 0 3.5095 / 3.1095 17:01:26 CT
25 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3145 - - - 0 3.5145 / 3.1145 16:00:00 CT
25 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3175 - - - 0 3.5175 / 3.1175 16:00:00 CT
25 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3210 - - - 0 3.5210 / 3.1210 16:00:00 CT
25 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3250 - - - 0 3.5250 / 3.1250 16:00:00 CT
25 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3280 - - - 0 3.5280 / 3.1280 16:00:00 CT
25 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3285 - - - 0 3.5285 / 3.1285 16:00:00 CT
25 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3325 - - - 0 3.5325 / 3.1325 17:00:15 CT
25 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3340 - - - 0 3.5340 / 3.1340 16:00:00 CT
25 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
25 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3360 - - - 0 3.5360 / 3.1360 16:00:00 CT
25 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3365 - - - 0 3.5365 / 3.1365 16:00:00 CT
25 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3370 - - - 0 3.5370 / 3.1370 16:00:00 CT
25 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3375 - - - 0 3.5375 / 3.1375 16:00:00 CT
25 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3380 - - - 0 3.5380 / 3.1380 16:00:00 CT
25 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3385 - - - 0 3.5385 / 3.1385 16:00:00 CT
25 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3390 - - - 0 3.5390 / 3.1390 16:00:00 CT
25 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3395 - - - 0 3.5395 / 3.1395 16:00:00 CT
25 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3400 - - - 0 3.5400 / 3.1400 16:00:00 CT
25 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3405 - - - 0 3.5405 / 3.1405 16:00:00 CT
25 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3410 - - - 0 3.5410 / 3.1410 16:00:00 CT
25 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3415 - - - 0 3.5415 / 3.1415 16:00:00 CT
25 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3420 - - - 0 3.5420 / 3.1420 16:00:00 CT
25 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3425 - - - 0 3.5425 / 3.1425 16:00:00 CT
25 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3430 - - - 0 3.5430 / 3.1430 16:00:00 CT
25 Feb 2018