Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 3.1110 +0.0625 3.0485 3.0420 3.1110 3.0420 331 No Limit 13:15:31 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.1135 +0.0590 3.0545 3.0470 3.1180 3.0470 303 3.2545 / 2.8545 13:36:47 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.1225 +0.0590 3.0635 3.0580 3.1255 3.0550 133 3.2635 / 2.8635 13:20:50 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.1325 +0.0600 3.0725 3.0735 3.1365 3.0635 105,481 3.2725 / 2.8725 13:38:06 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.1395 +0.0605 3.0790 3.1060 3.1395 3.1060 44 3.2790 / 2.8790 12:32:35 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.1450 +0.0600 3.0850 3.0865 3.1485 3.0800 11,085 3.2850 / 2.8850 13:33:10 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.1535 +0.0610 3.0925 3.1300 3.1535 3.1300 51 3.2925 / 2.8925 12:00:08 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.1570 +0.0600 3.0970 3.1010 3.1605 3.1005 3,264 3.2970 / 2.8970 13:07:14 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 3.1000 -0.0045 3.1045 3.1000 3.1000 3.1000 2 3.3045 / 2.9045 09:20:41 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.1715 +0.0625 3.1090 3.1165 3.1720 3.1095 1,805 3.3090 / 2.9090 12:11:09 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 3.1450 +0.0280 3.1170 3.1450 3.1450 3.1450 17 3.3170 / 2.9170 09:20:41 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 3.1490 +0.0280 3.1210 3.1490 3.1490 3.1490 2 3.3210 / 2.9210 09:20:41 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 3.1845 +0.0625 3.1220 3.1470 3.1845 3.1460 1,160 3.3220 / 2.9220 12:09:59 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1250 - - - 0 3.3250 / 2.9250 09:20:41 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1280 - - - 0 3.3280 / 2.9280 12:09:59 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1300 - - - 69 3.3300 / 2.9300 11:25:08 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.1325 - - - 0 3.3325 / 2.9325 18:13:04 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1330 - - - 5 3.3330 / 2.9330 05:14:14 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1355 - - - 0 3.3355 / 2.9355 18:12:59 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1360 - - - 0 3.3360 / 2.9360 18:13:23 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1375 - - - 0 3.3375 / 2.9375 18:12:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.1385 - - - 0 3.3385 / 2.9385 18:12:58 CT
14 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 18:12:35 CT
14 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 18:12:55 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.1415 - - - 0 3.3415 / 2.9415 09:20:41 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.1440 - - - 0 3.3440 / 2.9440 18:12:54 CT
14 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.1445 - - - 0 3.3445 / 2.9445 18:12:33 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.1450 - - - 0 3.3450 / 2.9450 18:12:27 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.1455 - - - 0 3.3455 / 2.9455 18:12:20 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.1460 - - - 0 3.3460 / 2.9460 18:12:24 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.1465 - - - 0 3.3465 / 2.9465 18:12:32 CT
14 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.1470 - - - 0 3.3470 / 2.9470 18:12:53 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.1475 - - - 0 3.3475 / 2.9475 18:13:07 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1480 - - - 0 3.3480 / 2.9480 18:12:28 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1485 - - - 0 3.3485 / 2.9485 18:12:42 CT
14 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1490 - - - 0 3.3490 / 2.9490 18:12:58 CT
14 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1495 - - - 0 3.3495 / 2.9495 18:12:24 CT
14 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1500 - - - 0 3.3500 / 2.9500 18:12:54 CT
14 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1505 - - - 0 3.3505 / 2.9505 18:13:27 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -