Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
SEP 2017 SEP 2017 Show Price Chart 2.9445 +0.0270 2.9175 2.9180 2.9445 2.9180 17 No Limit 22:18:34 CT
25 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 2.9405 +0.0185 2.9220 2.9245 2.9485 2.9230 55 3.1220 / 2.7220 02:08:28 CT
26 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 2.9315 +0.0015 2.9300 2.9325 2.9400 2.9315 16 3.1300 / 2.7300 22:18:34 CT
25 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 2.9550 +0.0175 2.9375 2.9390 2.9665 2.9380 28,034 3.1375 / 2.7375 02:24:06 CT
26 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 2.9690 +0.0245 2.9445 2.9505 2.9690 2.9505 20 3.1445 / 2.7445 02:03:42 CT
26 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 2.9690 +0.0175 2.9515 2.9715 2.9775 2.9690 5 3.1515 / 2.7515 02:03:42 CT
26 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 2.9740 +0.0170 2.9570 2.9600 2.9845 2.9585 789 3.1570 / 2.7570 02:14:14 CT
26 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 2.9640 - - - 0 3.1640 / 2.7640 18:12:12 CT
25 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 2.9880 +0.0180 2.9700 2.9900 2.9940 2.9880 141 3.1700 / 2.7700 01:00:29 CT
26 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.9760 - - - 0 3.1760 / 2.7760 00:57:20 CT
26 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 3.0015 +0.0205 2.9810 2.9990 3.0015 2.9990 6 3.1810 / 2.7810 01:43:44 CT
26 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.9865 - - - 0 3.1865 / 2.7865 23:50:12 CT
25 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.9905 - - - 0 3.1905 / 2.7905 21:00:22 CT
25 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.9960 - - - 0 3.1960 / 2.7960 23:50:12 CT
25 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.9980 - - - 0 3.1980 / 2.7980 23:50:12 CT
25 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.9995 - - - 0 3.1995 / 2.7995 18:11:16 CT
25 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0015 - - - 0 3.2015 / 2.8015 18:12:12 CT
25 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0040 - - - 0 3.2040 / 2.8040 18:11:17 CT
25 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0065 - - - 0 3.2065 / 2.8065 18:12:06 CT
25 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 3.0080 - - - 0 3.2080 / 2.8080 18:11:59 CT
25 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0095 - - - 0 3.2095 / 2.8095 18:11:46 CT
25 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0120 - - - 0 3.2120 / 2.8120 18:11:54 CT
25 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0125 - - - 0 3.2125 / 2.8125 18:12:17 CT
25 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0130 - - - 0 3.2130 / 2.8130 18:11:41 CT
25 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0135 - - - 0 3.2135 / 2.8135 18:11:54 CT
25 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0145 - - - 0 3.2145 / 2.8145 18:11:20 CT
25 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0155 - - - 0 3.2155 / 2.8155 18:11:49 CT
25 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0160 - - - 0 3.2160 / 2.8160 18:11:31 CT
25 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0165 - - - 0 3.2165 / 2.8165 18:11:24 CT
25 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0170 - - - 0 3.2170 / 2.8170 18:11:18 CT
25 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0175 - - - 0 3.2175 / 2.8175 18:11:22 CT
25 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0180 - - - 0 3.2180 / 2.8180 18:11:29 CT
25 Sep 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0185 - - - 0 3.2185 / 2.8185 18:11:49 CT
25 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0190 - - - 0 3.2190 / 2.8190 18:12:02 CT
25 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.0195 - - - 0 3.2195 / 2.8195 18:11:26 CT
25 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.0200 - - - 0 3.2200 / 2.8200 18:11:39 CT
25 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.0205 - - - 0 3.2205 / 2.8205 18:11:53 CT
25 Sep 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.0210 - - - 0 3.2210 / 2.8210 18:11:22 CT
25 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.0215 - - - 0 3.2215 / 2.8215 18:11:50 CT
25 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
25 Sep 2017