Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 3.1665 - - - 1 No Limit 20:35:22 CT
17 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 3.1860 +0.0100 3.1760 3.1825 3.1865 3.1825 6 3.3760 / 2.9760 21:00:00 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 3.1985 +0.0095 3.1890 3.1920 3.2040 3.1840 12,599 3.3890 / 2.9890 21:20:19 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 3.1985 - - - 0 3.3985 / 2.9985 18:17:48 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 3.2160 +0.0095 3.2065 3.2085 3.2195 3.2030 897 3.4065 / 3.0065 21:18:57 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 3.2210 +0.0060 3.2150 3.2210 3.2210 3.2210 1 3.4150 / 3.0150 18:17:27 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 3.2315 +0.0100 3.2215 3.2225 3.2335 3.2225 150 3.4215 / 3.0215 21:10:04 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 3.2300 +0.0005 3.2295 3.2300 3.2300 3.2300 1 3.4295 / 3.0295 20:47:12 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 18:16:52 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2450 - - - 0 3.4450 / 3.0450 20:47:12 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2495 - - - 0 3.4495 / 3.0495 20:47:12 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.2525 - - - 0 3.4525 / 3.0525 18:16:45 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2575 - - - 0 3.4575 / 3.0575 20:47:23 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2620 - - - 0 3.4620 / 3.0620 20:47:23 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2655 - - - 0 3.4655 / 3.0655 18:17:41 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2695 - - - 0 3.4695 / 3.0695 18:17:32 CT
17 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2735 - - - 0 3.4735 / 3.0735 20:47:39 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2780 - - - 0 3.4780 / 3.0780 18:17:28 CT
17 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2805 - - - 0 3.4805 / 3.0805 18:17:54 CT
17 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2840 - - - 0 3.4840 / 3.0840 18:17:14 CT
17 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.2865 - - - 0 3.4865 / 3.0865 18:17:27 CT
17 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.2890 - - - 0 3.4890 / 3.0890 18:17:04 CT
17 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.2895 - - - 0 3.4895 / 3.0895 18:17:24 CT
17 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.2925 - - - 0 3.4925 / 3.0925 20:47:08 CT
17 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.2950 - - - 0 3.4950 / 3.0950 18:17:22 CT
17 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.2955 - - - 0 3.4955 / 3.0955 18:17:02 CT
17 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 18:16:55 CT
17 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.2965 - - - 0 3.4965 / 3.0965 18:16:48 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.2970 - - - 0 3.4970 / 3.0970 18:16:52 CT
17 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.2975 - - - 0 3.4975 / 3.0975 18:17:00 CT
17 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.2980 - - - 0 3.4980 / 3.0980 18:17:22 CT
17 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.2985 - - - 0 3.4985 / 3.0985 18:17:36 CT
17 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.2990 - - - 0 3.4990 / 3.0990 18:16:57 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.2995 - - - 0 3.4995 / 3.0995 18:17:11 CT
17 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3000 - - - 0 3.5000 / 3.1000 18:17:27 CT
17 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3005 - - - 0 3.5005 / 3.1005 18:16:53 CT
17 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3010 - - - 0 3.5010 / 3.1010 18:17:23 CT
17 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3015 - - - 0 3.5015 / 3.1015 18:17:57 CT
17 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3020 - - - 0 3.5020 / 3.1020 18:16:53 CT
17 Jan 2018