알루미늄 일본 프리미엄 (플래츠) 선물

Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2017 Show Price Chart - - 117.66 - - - 0 No Limit 19:11:18 CT
28 Mar 2017
APR 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:39 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:54 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:38 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:38 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:54 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:38 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:54 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:54 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 124.00 - - - 0 No Limit 19:11:39 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
APR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
APR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
JUN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
AUG 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
OCT 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
NOV 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
28 Mar 2017