알루미늄 일본 프리미엄 (플래츠) 선물

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2016 Show Price Chart - - 76.31 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:45:00 CT
08 Dec 2016