알루미늄 일본 프리미엄 (플래츠) 선물

Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 Show Price Chart - - 109.50 - - - 0 No Limit 16:38:51 CT
23 Feb 2018
MAR 2018 Show Price Chart - - 106.00 - - - 0 No Limit 16:38:51 CT
23 Feb 2018
APR 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:50 CT
23 Feb 2018
MAY 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:52 CT
23 Feb 2018
JUN 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:52 CT
23 Feb 2018
JUL 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:56 CT
23 Feb 2018
AUG 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:51 CT
23 Feb 2018
SEP 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:51 CT
23 Feb 2018
OCT 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:52 CT
23 Feb 2018
NOV 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:52 CT
23 Feb 2018
DEC 2018 Show Price Chart - - 120.00 - - - 0 No Limit 16:38:52 CT
23 Feb 2018
JAN 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:24 CT
23 Feb 2018
FEB 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:24 CT
23 Feb 2018
MAR 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:32 CT
23 Feb 2018
APR 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:32 CT
23 Feb 2018
MAY 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:21 CT
23 Feb 2018
JUN 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:21 CT
23 Feb 2018
JUL 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:21 CT
23 Feb 2018
AUG 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:25 CT
23 Feb 2018
SEP 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:39:34 CT
23 Feb 2018
OCT 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:38:41 CT
23 Feb 2018
NOV 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:38:44 CT
23 Feb 2018
DEC 2019 Show Price Chart - - 125.00 - - - 0 No Limit 16:38:45 CT
23 Feb 2018
JAN 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
FEB 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
APR 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAY 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUN 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
AUG 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
SEP 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
OCT 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
NOV 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
DEC 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018