Asset Class Navigation

10-Year T-Note Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
9900 Call - - - - -'09 25'27 0 0
9925 Call - - - - -'09 25'11 0 0
9950 Call - - - - -'09 24'59 0 0
9975 Call - - - - -'09 24'43 0 0
10000 Call - - - - -'09 24'27 0 0
10025 Call - - - - -'09 24'11 0 0
10050 Call - - - - -'09 23'59 0 0
10075 Call - - - - -'09 23'43 0 0
10100 Call - - - - -'09 23'27 0 0
10125 Call - - - - -'09 23'11 0 0
10150 Call - - - - -'09 22'59 0 0
10175 Call - - - - -'09 22'43 0 0
10200 Call - - - - -'09 22'27 0 0
10225 Call - - - - -'09 22'11 0 0
10250 Call - - - - -'09 21'59 0 0
10275 Call - - - - -'09 21'43 0 0
10300 Call - - - - -'09 21'27 0 0
10325 Call - - - - -'09 21'11 0 0
10350 Call - - - - -'09 20'59 0 0
10375 Call - - - - -'09 20'43 0 0
10400 Call - - - - -'09 20'27 0 0
10425 Call - - - - -'09 20'11 0 0
10450 Call - - - - -'09 19'59 0 0
10475 Call - - - - -'09 19'43 0 0
10500 Call - - - - -'09 19'27 0 0
10525 Call - - - - -'09 19'11 0 0
10550 Call - - - - -'09 18'59 0 0
10575 Call - - - - -'09 18'43 0 0
10600 Call - - - - -'09 18'27 0 0
10625 Call - - - - -'09 18'11 0 0
10650 Call - - - - -'09 17'59 0 0
10675 Call - - - - -'09 17'43 0 0
10700 Call - - - - -'09 17'27 0 0
10725 Call - - - - -'09 17'11 0 0
10750 Call - - - - -'09 16'59 0 0
10775 Call - - - - -'09 16'43 0 0
10800 Call - - - - -'09 16'27 0 0
10825 Call - - - - -'09 16'11 0 0
10850 Call - - - - -'09 15'59 0 0
10875 Call - - - - -'09 15'43 0 0
10900 Call - - - - -'09 15'27 0 0
10925 Call - - - - -'09 15'11 0 0
10950 Call - - - - -'09 14'59 0 0
10975 Call - - - - -'09 14'43 0 0
11000 Call - - - - -'09 14'27 0 0
11025 Call - - - - -'09 14'11 0 0
11050 Call - - - - -'09 13'59 0 0
11075 Call - - - - -'09 13'43 0 0
11100 Call - - - - -'09 13'27 0 0
11125 Call - - - - -'09 13'11 0 0
11150 Call - - - - -'09 12'59 0 0
11175 Call - - - - -'09 12'43 0 0
11200 Call - - - - -'09 12'27 0 0
11225 Call - - - - -'09 12'11 0 0
11250 Call - - - - -'09 11'59 0 0
11275 Call - - - - -'09 11'43 0 0
11300 Call - - - - -'09 11'27 0 0
11325 Call - - - - -'09 11'11 0 0
11350 Call - - - - -'09 10'59 0 0
11375 Call - - - - -'09 10'43 0 0
11400 Call - - - - -'09 10'27 0 0
11425 Call - - - - -'09 10'11 0 0
11450 Call - - - - -'09 9'59 0 0
11475 Call - - - - -'09 9'43 0 0
11500 Call - - - - -'09 9'27 0 0
11525 Call - - - - -'09 9'11 0 0
11550 Call - - - - -'09 8'59 0 0
11575 Call - - - - -'09 8'43 0 0
11600 Call - - - - -'09 8'27 0 0
11625 Call - - - - -'09 8'11 0 0
11650 Call - - 7'48A - -'09 7'59 0 0
11675 Call - - 7'32A - -'09 7'43 0 0
11700 Call - - 7'16A - -'09 7'27 0 0
11725 Call - - 7'00A - -'09 7'11 0 0
11750 Call - - 6'48A - -'09 6'59 0 0
11775 Call - - 6'32A - -'09 6'43 0 0
11800 Call - - 6'16A - -'09 6'27 0 0
11825 Call - - 6'00A - -'09 6'11 0 0
11850 Call - - 5'48A - -'09 5'59 0 0
11875 Call - - 5'32A - -'09 5'43 0 0
11900 Call - - 5'16A - -'09 5'27 0 0
11925 Call - - 5'00A - -'09 5'11 0 0
11950 Call - - 4'48A - -'09 4'59 0 0
11975 Call - - 4'32A - -'09 4'43 0 0
12000 Call - - 4'16A - -'09 4'27 0 0
12025 Call - - 4'00A - -'09 4'11 0 0
12050 Call - - 3'48A - -'09 3'59 0 0
12075 Call - - 3'32A - -'09 3'43 0 0
12100 Call - - 3'16A - -'09 3'27 0 0
12125 Call - - 3'00A - -'09 3'11 0 0
12150 Call - - 2'48A - -'09 2'59 0 0
12175 Call - - 2'32A - -'09 2'43 0 0
12200 Call - - 2'16A - -'09 2'27 0 0
12225 Call - - 2'00A - -'09 2'11 0 0
12250 Call - - 1'48A - -'09 1'59 0 0
12275 Call - - 1'32A - -'09 1'43 0 0
12300 Call - - 1'16A - -'09 1'27 0 0
12325 Call - - 1'00A - -'09 1'11 0 0
12350 Call - - '49A - -'09 '59 0 0
12375 Call - - '34A - -'09 '44 0 0
12400 Call - - '21A - -'09 '29 0 0
12425 Call '10 '19B '10 - -'08 '17 320 282
12450 Call '10 '10 '05A - -'07 '08 514 313
12475 Call '03 '04 '03 - -'05 '03 1,422 344
12500 Call '02 '02 '01 - -'02 '02 171 1,073
12525 Call - - '01A - -'01 '01 253 2,137
12550 Call '00 - '00 - -'01 CAB 670 6
12575 Call - - '00A - -'01 CAB 0 120
12600 Call - - - - UNCH CAB 0 0
12625 Call - - - - UNCH CAB 0 0
12650 Call - - - - UNCH CAB 0 0
12675 Call - - - - UNCH CAB 0 0
12700 Call - - - - UNCH CAB 0 0
12725 Call - - - - UNCH CAB 0 0
12750 Call - - - - UNCH CAB 0 0
12775 Call - - - - UNCH CAB 0 0
12800 Call - - - - UNCH CAB 0 0
12825 Call - - - - UNCH CAB 0 0
12850 Call - - - - UNCH CAB 0 0
12875 Call - - - - UNCH CAB 0 0
12900 Call - - - - UNCH CAB 0 0
12925 Call - - - - UNCH CAB 0 0
12950 Call - - - - UNCH CAB 0 0
12975 Call - - - - UNCH CAB 0 0
13000 Call - - - - UNCH CAB 0 0
13025 Call - - - - UNCH CAB 0 0
13050 Call - - - - UNCH CAB 0 0
13075 Call - - - - UNCH CAB 0 0
13100 Call - - - - UNCH CAB 0 0
13125 Call - - - - UNCH CAB 0 0
13150 Call - - - - UNCH CAB 0 0
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 0
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 0
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 0
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 0
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 0
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 0
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 0
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 0
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 0
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 0
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 0
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 0
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 0
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 0
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 0
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 0
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 0
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 0
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 0
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
14625 Call - - - - UNCH CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14675 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 0
14725 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14775 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 0
14825 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14875 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14925 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 0
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 0
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 0
11425 Put - - - - UNCH CAB 0 0
11450 Put - - - - UNCH CAB 0 0
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 0
11525 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 0
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 0
11625 Put - - - - UNCH CAB 0 0
11650 Put - - - - UNCH CAB 0 0
11675 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 0
11725 Put - - - - UNCH CAB 0 0
11750 Put - - - - UNCH CAB 0 0
11775 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 0
11825 Put - - - - UNCH CAB 0 0
11850 Put - - - - UNCH CAB 0 0
11875 Put - - - - UNCH CAB 0 0
11900 Put - - - - UNCH CAB 0 0
11925 Put - - - - UNCH CAB 0 0
11950 Put - - - - UNCH CAB 0 0
11975 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 0
12025 Put - - - - UNCH CAB 0 0
12050 Put - - - - UNCH CAB 0 0
12075 Put - - - - UNCH CAB 0 0
12100 Put - - - - UNCH CAB 0 0
12125 Put - - - - UNCH CAB 0 0
12150 Put - - - - UNCH CAB 0 0
12175 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 0
12225 Put - - - - UNCH CAB 0 0
12250 Put - - - - UNCH CAB 0 0
12275 Put - - - - UNCH CAB 0 0
12300 Put - - - - UNCH CAB 0 66
12325 Put - - - - UNCH CAB 0 99
12350 Put - - - - UNCH CAB 0 24
12375 Put - - - - UNCH '01 0 327
12400 Put '02 '05 '02 - UNCH '02 944 1,143
12425 Put '06 '11B '05A - +'01 '06 317 2,086
12450 Put '13 '21B '11A - +'02 '13 135 57
12475 Put - '34B - - +'04 '24 0 4
12500 Put - '49B - - +'07 '39 0 0
12525 Put - 1'01B - - +'08 '54 0 0
12550 Put - 1'16B - - +'08 1'05 0 0
12575 Put - 1'32B - - +'08 1'21 0 0
12600 Put - 1'48B - - +'09 1'37 0 0
12625 Put - 2'00B - - +'09 1'53 0 0
12650 Put - 2'16B - - +'09 2'05 0 0
12675 Put - 2'32B - - +'09 2'21 0 0
12700 Put - 2'48B - - +'09 2'37 0 0
12725 Put - 3'00B - - +'09 2'53 0 0
12750 Put - 3'16B - - +'09 3'05 0 0
12775 Put - 3'32B - - +'09 3'21 0 0
12800 Put - 3'48B - - +'09 3'37 0 0
12825 Put - 4'00B - - +'09 3'53 0 0
12850 Put - 4'16B - - +'09 4'05 0 0
12875 Put - 4'32B - - +'09 4'21 0 0
12900 Put - 4'48B - - +'09 4'37 0 0
12925 Put - 5'00B - - +'09 4'53 0 0
12950 Put - 5'16B - - +'09 5'05 0 0
12975 Put - 5'32B - - +'09 5'21 0 0
13000 Put - 5'48B - - +'09 5'37 0 0
13025 Put - 6'00B - - +'09 5'53 0 0
13050 Put - 6'16B - - +'09 6'05 0 0
13075 Put - 6'32B - - +'09 6'21 0 0
13100 Put - 6'48B - - +'09 6'37 0 0
13125 Put - 7'00B - - +'09 6'53 0 0
13150 Put - 7'16B - - +'09 7'05 0 0
13175 Put - 7'32B - - +'09 7'21 0 0
13200 Put - 7'48B - - +'09 7'37 0 0
13225 Put - 8'00B - - +'09 7'53 0 0
13250 Put - 7'63B - - +'09 8'05 0 0
13275 Put - - - - +'09 8'21 0 0
13300 Put - - - - +'09 8'37 0 0
13325 Put - - - - +'09 8'53 0 0
13350 Put - - - - +'09 9'05 0 0
13375 Put - - - - +'09 9'21 0 0
13400 Put - - - - +'09 9'37 0 0
13425 Put - - - - +'09 9'53 0 0
13450 Put - - - - +'09 10'05 0 0
13475 Put - - - - +'09 10'21 0 0
13500 Put - - - - +'09 10'37 0 0
13525 Put - - - - +'09 10'53 0 0
13550 Put - - - - +'09 11'05 0 0
13575 Put - - - - +'09 11'21 0 0
13600 Put - - - - +'09 11'37 0 0
13625 Put - - - - +'09 11'53 0 0
13650 Put - - - - +'09 12'05 0 0
13675 Put - - - - +'09 12'21 0 0
13700 Put - - - - +'09 12'37 0 0
13725 Put - - - - +'09 12'53 0 0
13750 Put - - - - +'09 13'05 0 0
13775 Put - - - - +'09 13'21 0 0
13800 Put - - - - +'09 13'37 0 0
13825 Put - - - - +'09 13'53 0 0
13850 Put - - - - +'09 14'05 0 0
13875 Put - - - - +'09 14'21 0 0
13900 Put - - - - +'09 14'37 0 0
13925 Put - - - - +'09 14'53 0 0
13950 Put - - - - +'09 15'05 0 0
13975 Put - - - - +'09 15'21 0 0
14000 Put - - - - +'09 15'37 0 0
14025 Put - - - - +'09 15'53 0 0
14050 Put - - - - +'09 16'05 0 0
14075 Put - - - - +'09 16'21 0 0
14100 Put - - - - +'09 16'37 0 0
14125 Put - - - - +'09 16'53 0 0
14150 Put - - - - +'09 17'05 0 0
14175 Put - - - - +'09 17'21 0 0
14200 Put - - - - +'09 17'37 0 0
14225 Put - - - - +'09 17'53 0 0
14250 Put - - - - +'09 18'05 0 0
14275 Put - - - - +'09 18'21 0 0
14300 Put - - - - +'09 18'37 0 0
14325 Put - - - - +'09 18'53 0 0
14350 Put - - - - +'09 19'05 0 0
14375 Put - - - - +'09 19'21 0 0
14400 Put - - - - +'09 19'37 0 0
14425 Put - - - - +'09 19'53 0 0
14450 Put - - - - +'09 20'05 0 0
14475 Put - - - - +'09 20'21 0 0
14500 Put - - - - +'09 20'37 0 0
14525 Put - - - - +'09 20'53 0 0
14550 Put - - - - +'09 21'05 0 0
14575 Put - - - - +'09 21'21 0 0
14600 Put - - - - +'09 21'37 0 0
14625 Put - - - - +'09 21'53 0 0
14650 Put - - - - +'09 22'05 0 0
14675 Put - - - - +'09 22'21 0 0
14700 Put - - - - +'09 22'37 0 0
14725 Put - - - - +'09 22'53 0 0
14750 Put - - - - +'09 23'05 0 0
14775 Put - - - - +'09 23'21 0 0
14800 Put - - - - +'09 23'37 0 0
14825 Put - - - - +'09 23'53 0 0
14850 Put - - - - +'09 24'05 0 0
14875 Put - - - - +'09 24'21 0 0
14900 Put - - - - +'09 24'37 0 0
14925 Put - - - - +'09 24'53 0 0
14950 Put - - - - +'09 25'05 0 0
Total 4,746 8,081

미국 국채 10년물

미국 국채 선물은 다양한 시장한 참가자들의 금리 변동 리스크 관리 및 투자에 필요한 도구로 거의 24시간 시장 접근이 가능한 상품입니다. 금리 리스크의 헤지,  포트폴리오 듀레이션 조정, 금리 방향성에 대한 스펙 및 스프레드 거래 등 다양한 목적에 이용이 가능합니다.

CBOT 미국 국채 선물 계약들은 미국 정부가 자금을 조달하기 위해 보증하고 발행하는  채무증권(2017년 3월 현재 발행 잔액 14조 달러에 육박)인 미국 재무부증권의 인도적격 바스켓을 추적합니다.

미국 국채 수익률곡선 상의 여러 만기 중에서 5년만기 미 국채 선물과 10년만기 미 국채 선물이 가장 활발하게 거래됩니다.

10년 만기 미 국채 선물 거래의 이점

  • 풍부한 유동성
  • 중앙집중 주문장 방식 거래, 대량매매 방식 또는 EFRP 방식 등 다양한 방식의 유동성에 대한 접근이 가능합니다.
  • S&P 500 지수 선물 및 금 선물 등 기타 벤치마크 상품과 금리 선물계약들과의 증거금 상쇄 혜택을 통하여 자금을 효율적으로 활용할 수 있습니다.
  • 상대적으로 적은 자금으로 큰 명목금액에 투자할 수 있습니다.