Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 Show Price Chart 98.585 -0.005 98.59 98.5875 98.59 98.585 10,046 100.09 / 97.09 15:15:35 CT
20 Oct 2017
DEC 2017 Show Price Chart 98.495 0.00 98.495 98.505 98.505 98.49 317,969 99.995 / 96.995 15:59:57 CT
20 Oct 2017
JAN 2018 Show Price Chart 98.46 -0.005 98.465 98.47 98.47 98.46 3,541 99.965 / 96.965 14:00:00 CT
20 Oct 2017
FEB 2018 Show Price Chart 98.41 -0.005 98.415 98.41 98.41 98.41 99 99.915 / 96.915 10:39:52 CT
20 Oct 2017
MAR 2018 Show Price Chart 98.355 -0.005 98.36 98.375 98.375 98.345 231,653 99.86 / 96.86 15:59:57 CT
20 Oct 2017
APR 2018 Show Price Chart - - 98.33 - - - 0 99.83 / 96.83 10:39:52 CT
20 Oct 2017
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart 98.235 -0.015 98.25 98.265 98.27 98.23 194,005 99.75 / 96.75 15:59:30 CT
20 Oct 2017
SEP 2018 Show Price Chart 98.15 -0.015 98.165 98.19 98.19 98.14 204,190 99.665 / 96.665 15:59:40 CT
20 Oct 2017
DEC 2018 Show Price Chart 98.06 -0.02 98.08 98.105 98.11 98.05 355,143 99.58 / 96.58 15:59:57 CT
20 Oct 2017
MAR 2019 Show Price Chart 97.995 -0.025 98.02 98.05 98.05 97.985 192,153 99.52 / 96.52 15:59:59 CT
20 Oct 2017
JUN 2019 Show Price Chart 97.94 -0.025 97.965 97.995 98.00 97.925 181,122 99.465 / 96.465 15:59:57 CT
20 Oct 2017
SEP 2019 Show Price Chart 97.895 -0.03 97.925 97.955 97.955 97.88 150,464 99.425 / 96.425 15:59:57 CT
20 Oct 2017
DEC 2019 Show Price Chart 97.835 -0.035 97.87 97.895 97.905 97.825 199,014 99.37 / 96.37 15:59:57 CT
20 Oct 2017
MAR 2020 Show Price Chart 97.805 -0.04 97.845 97.875 97.875 97.795 114,372 99.345 / 96.345 15:59:56 CT
20 Oct 2017
JUN 2020 Show Price Chart 97.775 -0.045 97.82 97.85 97.85 97.765 104,329 99.32 / 96.32 15:59:53 CT
20 Oct 2017
SEP 2020 Show Price Chart 97.745 -0.05 97.795 97.815 97.82 97.735 91,930 99.295 / 96.295 15:59:30 CT
20 Oct 2017
DEC 2020 Show Price Chart 97.695 -0.055 97.75 97.775 97.78 97.69 100,561 99.25 / 96.25 15:59:59 CT
20 Oct 2017
MAR 2021 Show Price Chart 97.67 -0.055 97.725 97.75 97.75 97.66 52,494 99.225 / 96.225 15:59:53 CT
20 Oct 2017
JUN 2021 Show Price Chart 97.63 -0.065 97.695 97.72 97.72 97.63 45,689 99.195 / 96.195 15:59:53 CT
20 Oct 2017
SEP 2021 Show Price Chart 97.595 -0.07 97.665 97.685 97.685 97.59 42,140 99.165 / 96.165 15:59:30 CT
20 Oct 2017
DEC 2021 Show Price Chart 97.555 -0.065 97.62 97.64 97.64 97.55 37,886 99.12 / 96.12 15:59:30 CT
20 Oct 2017
MAR 2022 Show Price Chart 97.525 -0.07 97.595 97.61 97.615 97.52 26,489 99.095 / 96.095 15:59:30 CT
20 Oct 2017
JUN 2022 Show Price Chart 97.49 -0.075 97.565 97.58 97.58 97.49 27,165 99.065 / 96.065 15:59:30 CT
20 Oct 2017
SEP 2022 Show Price Chart 97.455 -0.075 97.53 97.54 97.545 97.45 20,821 99.03 / 96.03 15:59:41 CT
20 Oct 2017
DEC 2022 Show Price Chart 97.415 -0.08 97.495 97.465 97.465 97.41 1,339 98.995 / 95.995 15:59:00 CT
20 Oct 2017
MAR 2023 Show Price Chart 97.39 -0.08 97.47 97.43 97.43 97.39 530 98.97 / 95.97 15:52:20 CT
20 Oct 2017
JUN 2023 Show Price Chart 97.365 -0.075 97.44 97.395 97.395 97.36 396 98.94 / 95.94 15:59:00 CT
20 Oct 2017
SEP 2023 Show Price Chart 97.34 -0.075 97.415 97.39 97.39 97.34 416 98.915 / 95.915 15:52:20 CT
20 Oct 2017
DEC 2023 Show Price Chart 97.33 -0.055 97.385 97.36 97.36 97.30 77 98.885 / 95.885 11:12:32 CT
20 Oct 2017
MAR 2024 Show Price Chart 97.315 -0.05 97.365 97.315 97.315 97.315 36 98.865 / 95.865 10:36:33 CT
20 Oct 2017
JUN 2024 Show Price Chart 97.27 -0.07 97.34 97.29 97.29 97.27 19 98.84 / 95.84 13:17:01 CT
20 Oct 2017
SEP 2024 Show Price Chart 97.25 -0.07 97.32 97.27 97.27 97.25 25 98.82 / 95.82 13:17:01 CT
20 Oct 2017
DEC 2024 Show Price Chart - - 97.295 - - - 0 98.795 / 95.795 07:19:55 CT
20 Oct 2017
MAR 2025 Show Price Chart - - 97.28 - - - 0 98.78 / 95.78 09:12:23 CT
20 Oct 2017
JUN 2025 Show Price Chart - - 97.26 - - - 0 98.76 / 95.76 07:19:55 CT
20 Oct 2017
SEP 2025 Show Price Chart - - 97.245 - - - 0 98.745 / 95.745 10:49:02 CT
20 Oct 2017
DEC 2025 Show Price Chart - - 97.225 - - - 0 98.725 / 95.725 10:36:34 CT
20 Oct 2017
MAR 2026 Show Price Chart - - 97.215 - - - 0 98.715 / 95.715 10:36:34 CT
20 Oct 2017
JUN 2026 Show Price Chart - - 97.20 - - - 0 98.70 / 95.70 10:36:34 CT
20 Oct 2017
SEP 2026 Show Price Chart - - 97.185 - - - 0 98.685 / 95.685 10:36:34 CT
20 Oct 2017
DEC 2026 Show Price Chart - - 97.17 - - - 0 98.67 / 95.67 10:36:34 CT
20 Oct 2017
MAR 2027 Show Price Chart - - 97.16 - - - 0 98.66 / 95.66 10:36:34 CT
20 Oct 2017
JUN 2027 Show Price Chart - - 97.155 - - - 0 98.655 / 95.655 10:36:34 CT
20 Oct 2017
SEP 2027 Show Price Chart - - 97.15 - - - 0 98.65 / 95.65 10:36:34 CT
20 Oct 2017