Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart 97.9125 -0.015 97.9275 97.9225 97.935 97.9075 372,082 98.42 / 97.42 16:41:09 CT
23 Feb 2018
APR 2018 Show Price Chart 97.86 -0.005 97.865 97.865 97.885 97.855 15,928 98.365 / 97.365 16:41:09 CT
23 Feb 2018
MAY 2018 Show Price Chart 97.815 -0.005 97.82 97.815 97.84 97.81 9,045 98.325 / 97.325 16:41:09 CT
23 Feb 2018
JUN 2018 Show Price Chart 97.75 -0.005 97.755 97.75 97.775 97.735 353,764 98.26 / 97.26 16:41:09 CT
23 Feb 2018
JUL 2018 Show Price Chart - - 97.725 - - - 0 98.23 / 97.23 16:41:08 CT
23 Feb 2018
AUG 2018 Show Price Chart - - 97.685 - - - 0 98.195 / 97.195 16:41:09 CT
23 Feb 2018
SEP 2018 Show Price Chart 97.645 +0.01 97.635 97.63 97.665 97.62 225,718 98.15 / 97.15 16:41:09 CT
23 Feb 2018
DEC 2018 Show Price Chart 97.515 +0.015 97.50 97.495 97.535 97.48 329,845 98.02 / 97.02 16:41:09 CT
23 Feb 2018
MAR 2019 Show Price Chart 97.425 +0.02 97.405 97.405 97.45 97.39 238,709 97.935 / 96.935 16:41:09 CT
23 Feb 2018
JUN 2019 Show Price Chart 97.325 +0.03 97.295 97.295 97.35 97.28 268,743 97.83 / 96.83 16:41:08 CT
23 Feb 2018
SEP 2019 Show Price Chart 97.26 +0.04 97.22 97.22 97.285 97.205 221,961 97.765 / 96.765 16:41:09 CT
23 Feb 2018
DEC 2019 Show Price Chart 97.185 +0.05 97.135 97.14 97.205 97.12 339,158 97.685 / 96.685 16:41:09 CT
23 Feb 2018
MAR 2020 Show Price Chart 97.165 +0.055 97.11 97.115 97.185 97.09 168,651 97.665 / 96.665 16:41:09 CT
23 Feb 2018
JUN 2020 Show Price Chart 97.15 +0.055 97.095 97.095 97.175 97.075 149,415 97.65 / 96.65 16:41:09 CT
23 Feb 2018
SEP 2020 Show Price Chart 97.14 +0.055 97.085 97.08 97.16 97.06 99,287 97.64 / 96.64 16:41:09 CT
23 Feb 2018
DEC 2020 Show Price Chart 97.11 +0.06 97.05 97.05 97.13 97.025 137,173 97.61 / 96.61 16:41:09 CT
23 Feb 2018
MAR 2021 Show Price Chart 97.09 +0.055 97.035 97.03 97.11 97.01 68,830 97.59 / 96.59 16:41:09 CT
23 Feb 2018
JUN 2021 Show Price Chart 97.08 +0.06 97.02 97.015 97.095 96.995 43,648 97.575 / 96.575 16:41:09 CT
23 Feb 2018
SEP 2021 Show Price Chart 97.065 +0.055 97.01 97.00 97.085 96.985 46,013 97.565 / 96.565 16:41:09 CT
23 Feb 2018
DEC 2021 Show Price Chart 97.05 +0.06 96.99 96.98 97.06 96.965 45,860 97.545 / 96.545 16:41:09 CT
23 Feb 2018
MAR 2022 Show Price Chart 97.04 +0.06 96.98 96.97 97.05 96.955 23,244 97.535 / 96.535 16:41:08 CT
23 Feb 2018
JUN 2022 Show Price Chart 97.025 +0.055 96.97 96.96 97.04 96.94 20,297 97.525 / 96.525 16:41:09 CT
23 Feb 2018
SEP 2022 Show Price Chart 97.02 +0.065 96.955 96.945 97.025 96.925 22,665 97.515 / 96.515 16:41:09 CT
23 Feb 2018
DEC 2022 Show Price Chart 96.995 +0.06 96.935 96.925 97.005 96.905 23,397 97.49 / 96.49 16:41:09 CT
23 Feb 2018
MAR 2023 Show Price Chart 96.98 +0.06 96.92 96.94 96.98 96.935 1,264 97.475 / 96.475 16:41:09 CT
23 Feb 2018
JUN 2023 Show Price Chart 96.96 +0.06 96.90 96.88 96.96 96.88 553 97.46 / 96.46 16:41:09 CT
23 Feb 2018
SEP 2023 Show Price Chart 96.95 +0.065 96.885 96.90 96.95 96.90 376 97.445 / 96.445 16:41:09 CT
23 Feb 2018
DEC 2023 Show Price Chart 96.93 +0.06 96.87 96.91 96.93 96.91 475 97.425 / 96.425 16:41:09 CT
23 Feb 2018
MAR 2024 Show Price Chart 96.87 +0.015 96.855 96.87 96.87 96.87 42 97.41 / 96.41 16:41:09 CT
23 Feb 2018
JUN 2024 Show Price Chart 96.87 +0.035 96.835 96.87 96.87 96.87 23 97.395 / 96.395 16:41:10 CT
23 Feb 2018
SEP 2024 Show Price Chart - - 96.825 - - - 2 97.385 / 96.385 16:41:08 CT
23 Feb 2018
DEC 2024 Show Price Chart - - 96.81 - - - 8 97.365 / 96.365 16:41:09 CT
23 Feb 2018
MAR 2025 Show Price Chart - - 96.80 - - - 0 97.355 / 96.355 16:41:09 CT
23 Feb 2018
JUN 2025 Show Price Chart - - 96.785 - - - 0 97.34 / 96.34 16:41:09 CT
23 Feb 2018
SEP 2025 Show Price Chart - - 96.775 - - - 0 97.33 / 96.33 16:41:08 CT
23 Feb 2018
DEC 2025 Show Price Chart - - 96.76 - - - 0 97.315 / 96.315 16:41:09 CT
23 Feb 2018
MAR 2026 Show Price Chart - - 96.75 - - - 0 97.305 / 96.305 16:41:09 CT
23 Feb 2018
JUN 2026 Show Price Chart - - 96.74 - - - 0 97.295 / 96.295 16:41:09 CT
23 Feb 2018
SEP 2026 Show Price Chart - - 96.73 - - - 0 97.285 / 96.285 16:41:09 CT
23 Feb 2018
DEC 2026 Show Price Chart - - 96.72 - - - 0 97.275 / 96.275 16:41:09 CT
23 Feb 2018
MAR 2027 Show Price Chart - - 96.715 - - - 0 97.27 / 96.27 16:41:09 CT
23 Feb 2018
JUN 2027 Show Price Chart - - 96.715 - - - 0 97.27 / 96.27 16:41:09 CT
23 Feb 2018
SEP 2027 Show Price Chart - - 96.70 - - - 0 97.255 / 96.255 16:41:09 CT
23 Feb 2018
DEC 2027 Show Price Chart - - 96.69 - - - 0 97.245 / 96.245 16:41:08 CT
23 Feb 2018

유로달러

단기 금리시장의  벤치마크인 유로달러 선물은 미 달러화 단기 금리의 변동을 헤지할 수 있는 효과적인 상품으로 전세계 많은 투자자들이 활용하고 있습니다. 유로달러는 미국 외 지역의 상업은행에 예치된 미 달러화 예금입니다.

유로달러 선물의 시세는 3개월 만기 유로달러 예금에 대한 미래의  특정한 일자에 예상되는 금리에 대한 시장의 기대치를 반영합니다. 유로달러 선물의 최종 결제가격은 최종거래일의 3개월물 런던은행간금리(LIBOR)에 따라 결정됩니다.

유로달러 선물 거래의 이점

  •  풍부한 유동성
  •  낮은 거래비용
  •  다양한 거래 기회
  •  가격 투명성