Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 98.40 -0.0025 98.4025 98.405 98.4125 98.40 194,795 99.9025 / 96.9025 13:03:49 CT
11 Dec 2017
JAN 2018 Show Price Chart 98.37 +0.005 98.365 98.37 98.375 98.365 7,686 99.865 / 96.865 12:59:46 CT
11 Dec 2017
FEB 2018 Show Price Chart 98.31 +0.005 98.305 98.31 98.315 98.305 5,937 99.805 / 96.805 12:29:25 CT
11 Dec 2017
MAR 2018 Show Price Chart 98.23 -0.005 98.235 98.24 98.245 98.23 158,502 99.735 / 96.735 13:03:49 CT
11 Dec 2017
APR 2018 Show Price Chart - - 98.195 - - - 0 99.695 / 96.695 10:33:02 CT
11 Dec 2017
MAY 2018 Show Price Chart - - 98.15 - - - 0 99.65 / 96.65 13:03:48 CT
11 Dec 2017
JUN 2018 Show Price Chart 98.08 -0.01 98.09 98.09 98.10 98.08 102,669 99.59 / 96.59 13:03:51 CT
11 Dec 2017
SEP 2018 Show Price Chart 97.99 -0.015 98.005 98.00 98.01 97.99 119,251 99.505 / 96.505 13:03:52 CT
11 Dec 2017
DEC 2018 Show Price Chart 97.895 -0.02 97.915 97.91 97.925 97.895 256,274 99.415 / 96.415 13:03:33 CT
11 Dec 2017
MAR 2019 Show Price Chart 97.845 -0.015 97.86 97.855 97.87 97.845 110,351 99.36 / 96.36 13:03:33 CT
11 Dec 2017
JUN 2019 Show Price Chart 97.79 -0.02 97.81 97.805 97.825 97.79 86,172 99.31 / 96.31 13:03:33 CT
11 Dec 2017
SEP 2019 Show Price Chart 97.76 -0.02 97.78 97.775 97.795 97.76 88,564 99.28 / 96.28 13:03:39 CT
11 Dec 2017
DEC 2019 Show Price Chart 97.72 -0.025 97.745 97.74 97.755 97.72 207,343 99.245 / 96.245 13:03:39 CT
11 Dec 2017
MAR 2020 Show Price Chart 97.71 -0.02 97.73 97.725 97.745 97.71 55,932 99.23 / 96.23 13:03:33 CT
11 Dec 2017
JUN 2020 Show Price Chart 97.69 -0.02 97.71 97.705 97.725 97.69 54,031 99.21 / 96.21 13:03:33 CT
11 Dec 2017
SEP 2020 Show Price Chart 97.67 -0.015 97.685 97.685 97.705 97.67 44,915 99.185 / 96.185 13:03:42 CT
11 Dec 2017
DEC 2020 Show Price Chart 97.635 -0.015 97.65 97.645 97.67 97.635 34,781 99.15 / 96.15 13:03:48 CT
11 Dec 2017
MAR 2021 Show Price Chart 97.615 -0.015 97.63 97.625 97.65 97.615 25,072 99.13 / 96.13 13:03:48 CT
11 Dec 2017
JUN 2021 Show Price Chart 97.595 -0.01 97.605 97.60 97.625 97.595 22,121 99.105 / 96.105 13:03:48 CT
11 Dec 2017
SEP 2021 Show Price Chart 97.57 -0.005 97.575 97.58 97.60 97.57 21,122 99.075 / 96.075 13:03:48 CT
11 Dec 2017
DEC 2021 Show Price Chart 97.54 -0.005 97.545 97.535 97.57 97.535 14,157 99.045 / 96.045 13:03:33 CT
11 Dec 2017
MAR 2022 Show Price Chart 97.52 -0.005 97.525 97.52 97.55 97.515 9,602 99.025 / 96.025 13:03:33 CT
11 Dec 2017
JUN 2022 Show Price Chart 97.495 -0.005 97.50 97.495 97.525 97.49 10,113 99.00 / 96.00 13:03:34 CT
11 Dec 2017
SEP 2022 Show Price Chart 97.47 0.00 97.47 97.465 97.50 97.465 13,642 98.97 / 95.97 13:03:48 CT
11 Dec 2017
DEC 2022 Show Price Chart 97.455 +0.015 97.44 97.44 97.46 97.44 1,386 98.94 / 95.94 12:01:56 CT
11 Dec 2017
MAR 2023 Show Price Chart 97.44 +0.015 97.425 97.435 97.45 97.43 994 98.925 / 95.925 11:36:02 CT
11 Dec 2017
JUN 2023 Show Price Chart 97.415 +0.015 97.40 97.405 97.43 97.405 256 98.90 / 95.90 11:36:02 CT
11 Dec 2017
SEP 2023 Show Price Chart 97.39 +0.01 97.38 97.39 97.41 97.39 264 98.88 / 95.88 11:36:02 CT
11 Dec 2017
DEC 2023 Show Price Chart 97.365 +0.01 97.355 97.375 97.38 97.365 32 98.855 / 95.855 08:36:32 CT
11 Dec 2017
MAR 2024 Show Price Chart 97.36 +0.015 97.345 97.365 97.365 97.36 21 98.845 / 95.845 12:06:31 CT
11 Dec 2017
JUN 2024 Show Price Chart 97.355 +0.03 97.325 97.345 97.355 97.345 11 98.825 / 95.825 12:06:31 CT
11 Dec 2017
SEP 2024 Show Price Chart 97.335 +0.025 97.31 97.33 97.335 97.33 9 98.81 / 95.81 07:37:24 CT
11 Dec 2017
DEC 2024 Show Price Chart - - 97.29 - - - 2 98.79 / 95.79 07:19:55 CT
11 Dec 2017
MAR 2025 Show Price Chart - - 97.285 - - - 0 98.785 / 95.785 07:19:55 CT
11 Dec 2017
JUN 2025 Show Price Chart - - 97.27 - - - 0 98.77 / 95.77 07:19:55 CT
11 Dec 2017
SEP 2025 Show Price Chart - - 97.255 - - - 0 98.755 / 95.755 12:02:03 CT
11 Dec 2017
DEC 2025 Show Price Chart - - 97.24 - - - 0 98.74 / 95.74 09:48:00 CT
11 Dec 2017
MAR 2026 Show Price Chart - - 97.235 - - - 0 98.735 / 95.735 09:48:00 CT
11 Dec 2017
JUN 2026 Show Price Chart - - 97.225 - - - 0 98.725 / 95.725 09:48:00 CT
11 Dec 2017
SEP 2026 Show Price Chart - - 97.215 - - - 0 98.715 / 95.715 09:48:00 CT
11 Dec 2017
DEC 2026 Show Price Chart - - 97.20 - - - 0 98.70 / 95.70 09:48:00 CT
11 Dec 2017
MAR 2027 Show Price Chart - - 97.195 - - - 0 98.695 / 95.695 09:48:00 CT
11 Dec 2017
JUN 2027 Show Price Chart - - 97.19 - - - 0 98.69 / 95.69 12:01:58 CT
11 Dec 2017
SEP 2027 Show Price Chart - - 97.18 - - - 0 98.68 / 95.68 12:01:58 CT
11 Dec 2017