Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 Show Price Chart 98.215 +0.005 98.21 98.2075 98.2175 98.205 38,863 99.71 / 96.71 15:59:56 CT
19 Jan 2018
MAR 2018 Show Price Chart 98.145 -0.005 98.15 98.15 98.15 98.14 312,194 99.65 / 96.65 15:59:40 CT
19 Jan 2018
APR 2018 Show Price Chart 98.07 -0.005 98.075 98.07 98.075 98.07 22,983 99.575 / 96.575 15:52:37 CT
19 Jan 2018
MAY 2018 Show Price Chart - - 98.015 - - - 0 99.515 / 96.515 10:52:31 CT
19 Jan 2018
JUN 2018 Show Price Chart 97.93 -0.01 97.94 97.94 97.94 97.925 255,012 99.44 / 96.44 15:59:51 CT
19 Jan 2018
JUL 2018 Show Price Chart - - 97.91 - - - 0 99.41 / 96.41 09:14:04 CT
19 Jan 2018
SEP 2018 Show Price Chart 97.795 -0.01 97.805 97.805 97.805 97.79 297,200 99.305 / 96.305 15:59:51 CT
19 Jan 2018
DEC 2018 Show Price Chart 97.67 -0.015 97.685 97.685 97.685 97.665 503,037 99.185 / 96.185 15:59:55 CT
19 Jan 2018
MAR 2019 Show Price Chart 97.60 -0.015 97.615 97.61 97.62 97.595 549,202 99.115 / 96.115 15:59:50 CT
19 Jan 2018
JUN 2019 Show Price Chart 97.515 -0.03 97.545 97.54 97.545 97.515 321,861 99.045 / 96.045 15:59:40 CT
19 Jan 2018
SEP 2019 Show Price Chart 97.455 -0.045 97.50 97.495 97.495 97.455 286,290 99.00 / 96.00 15:59:51 CT
19 Jan 2018
DEC 2019 Show Price Chart 97.395 -0.055 97.45 97.44 97.445 97.39 542,713 98.95 / 95.95 15:59:40 CT
19 Jan 2018
MAR 2020 Show Price Chart 97.37 -0.065 97.435 97.425 97.43 97.37 384,029 98.935 / 95.935 15:59:40 CT
19 Jan 2018
JUN 2020 Show Price Chart 97.35 -0.07 97.42 97.41 97.415 97.35 235,668 98.92 / 95.92 15:59:40 CT
19 Jan 2018
SEP 2020 Show Price Chart 97.33 -0.075 97.405 97.395 97.395 97.325 146,466 98.905 / 95.905 15:59:57 CT
19 Jan 2018
DEC 2020 Show Price Chart 97.295 -0.08 97.375 97.36 97.365 97.29 188,845 98.875 / 95.875 15:59:40 CT
19 Jan 2018
MAR 2021 Show Price Chart 97.275 -0.09 97.365 97.345 97.355 97.275 108,796 98.865 / 95.865 15:59:47 CT
19 Jan 2018
JUN 2021 Show Price Chart 97.26 -0.09 97.35 97.335 97.34 97.26 84,944 98.85 / 95.85 15:59:47 CT
19 Jan 2018
SEP 2021 Show Price Chart 97.24 -0.095 97.335 97.32 97.325 97.24 67,305 98.835 / 95.835 15:59:47 CT
19 Jan 2018
DEC 2021 Show Price Chart 97.22 -0.095 97.315 97.30 97.30 97.22 56,092 98.815 / 95.815 15:59:53 CT
19 Jan 2018
MAR 2022 Show Price Chart 97.21 -0.095 97.305 97.285 97.29 97.205 49,036 98.805 / 95.805 15:59:47 CT
19 Jan 2018
JUN 2022 Show Price Chart 97.19 -0.10 97.29 97.275 97.275 97.185 44,983 98.79 / 95.79 15:59:28 CT
19 Jan 2018
SEP 2022 Show Price Chart 97.17 -0.10 97.27 97.255 97.255 97.165 40,967 98.77 / 95.77 15:59:28 CT
19 Jan 2018
DEC 2022 Show Price Chart 97.14 -0.105 97.245 97.225 97.23 97.14 40,897 98.745 / 95.745 15:59:38 CT
19 Jan 2018
MAR 2023 Show Price Chart 97.12 -0.11 97.23 97.195 97.20 97.12 2,542 98.73 / 95.73 15:54:30 CT
19 Jan 2018
JUN 2023 Show Price Chart 97.11 -0.10 97.21 97.18 97.18 97.11 1,588 98.71 / 95.71 15:51:44 CT
19 Jan 2018
SEP 2023 Show Price Chart 97.09 -0.105 97.195 97.155 97.17 97.09 931 98.695 / 95.695 15:51:44 CT
19 Jan 2018
DEC 2023 Show Price Chart 97.07 -0.105 97.175 97.13 97.14 97.065 856 98.675 / 95.675 15:51:44 CT
19 Jan 2018
MAR 2024 Show Price Chart 97.055 -0.11 97.165 97.10 97.10 97.05 117 98.665 / 95.665 15:50:41 CT
19 Jan 2018
JUN 2024 Show Price Chart 97.04 -0.105 97.145 97.105 97.11 97.035 260 98.645 / 95.645 15:50:41 CT
19 Jan 2018
SEP 2024 Show Price Chart 97.02 -0.11 97.13 97.10 97.11 97.015 73 98.63 / 95.63 15:50:41 CT
19 Jan 2018
DEC 2024 Show Price Chart 97.005 -0.105 97.11 97.065 97.065 96.995 65 98.61 / 95.61 15:50:41 CT
19 Jan 2018
MAR 2025 Show Price Chart 97.00 -0.105 97.105 97.00 97.00 97.00 8 98.605 / 95.605 15:12:33 CT
19 Jan 2018
JUN 2025 Show Price Chart 96.985 -0.105 97.09 96.985 96.985 96.985 7 98.59 / 95.59 15:12:33 CT
19 Jan 2018
SEP 2025 Show Price Chart - - 97.08 - - - 0 98.58 / 95.58 14:56:00 CT
19 Jan 2018
DEC 2025 Show Price Chart - - 97.06 - - - 0 98.56 / 95.56 14:49:21 CT
19 Jan 2018
MAR 2026 Show Price Chart - - 97.055 - - - 0 98.555 / 95.555 14:49:21 CT
19 Jan 2018
JUN 2026 Show Price Chart - - 97.045 - - - 0 98.545 / 95.545 14:49:21 CT
19 Jan 2018
SEP 2026 Show Price Chart - - 97.035 - - - 0 98.535 / 95.535 14:49:21 CT
19 Jan 2018
DEC 2026 Show Price Chart - - 97.025 - - - 0 98.525 / 95.525 14:49:21 CT
19 Jan 2018
MAR 2027 Show Price Chart - - 97.02 - - - 0 98.52 / 95.52 14:49:21 CT
19 Jan 2018
JUN 2027 Show Price Chart - - 97.015 - - - 0 98.515 / 95.515 14:49:22 CT
19 Jan 2018
SEP 2027 Show Price Chart - - 97.00 - - - 0 98.50 / 95.50 14:49:22 CT
19 Jan 2018
DEC 2027 Show Price Chart - - 96.99 - - - 0 98.49 / 95.49 14:49:22 CT
19 Jan 2018

유로달러

단기 금리시장의  벤치마크인 유로달러 선물은 미 달러화 단기 금리의 변동을 헤지할 수 있는 효과적인 상품으로 전세계 많은 투자자들이 활용하고 있습니다. 유로달러는 미국 외 지역의 상업은행에 예치된 미 달러화 예금입니다.

유로달러 선물의 시세는 3개월 만기 유로달러 예금에 대한 미래의  특정한 일자에 예상되는 금리에 대한 시장의 기대치를 반영합니다. 유로달러 선물의 최종 결제가격은 최종거래일의 3개월물 런던은행간금리(LIBOR)에 따라 결정됩니다.

유로달러 선물 거래의 이점

  •  풍부한 유동성
  •  낮은 거래비용
  •  다양한 거래 기회
  •  가격 투명성