Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart 98.6375 +0.0075 98.63 98.6325 98.6375 98.6325 6,012 100.13 / 97.13 09:56:22 CT
22 Sep 2017
NOV 2017 Show Price Chart 98.58 +0.01 98.57 98.575 98.585 98.575 1,402 100.07 / 97.07 09:56:22 CT
22 Sep 2017
DEC 2017 Show Price Chart 98.505 +0.01 98.495 98.495 98.51 98.495 126,736 99.995 / 96.995 10:15:08 CT
22 Sep 2017
JAN 2018 Show Price Chart 98.48 +0.01 98.47 98.48 98.48 98.48 3 99.97 / 96.97 10:09:26 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 98.435 - - - 0 99.935 / 96.935 07:19:55 CT
22 Sep 2017
MAR 2018 Show Price Chart 98.41 +0.01 98.40 98.40 98.42 98.395 76,373 99.90 / 96.90 10:15:38 CT
22 Sep 2017
JUN 2018 Show Price Chart 98.32 +0.005 98.315 98.31 98.335 98.31 80,504 99.815 / 96.815 10:15:22 CT
22 Sep 2017
SEP 2018 Show Price Chart 98.255 +0.01 98.245 98.24 98.27 98.24 83,509 99.745 / 96.745 10:15:38 CT
22 Sep 2017
DEC 2018 Show Price Chart 98.17 +0.01 98.16 98.155 98.185 98.155 156,158 99.66 / 96.66 10:15:22 CT
22 Sep 2017
MAR 2019 Show Price Chart 98.12 +0.01 98.11 98.11 98.14 98.11 78,667 99.61 / 96.61 10:15:25 CT
22 Sep 2017
JUN 2019 Show Price Chart 98.08 +0.01 98.07 98.065 98.10 98.065 70,323 99.57 / 96.57 10:15:08 CT
22 Sep 2017
SEP 2019 Show Price Chart 98.045 +0.01 98.035 98.03 98.065 98.03 70,579 99.535 / 96.535 10:15:25 CT
22 Sep 2017
DEC 2019 Show Price Chart 97.99 +0.015 97.975 97.965 98.01 97.965 85,772 99.475 / 96.475 10:15:26 CT
22 Sep 2017
MAR 2020 Show Price Chart 97.96 +0.015 97.945 97.94 97.985 97.94 51,180 99.445 / 96.445 10:15:25 CT
22 Sep 2017
JUN 2020 Show Price Chart 97.935 +0.02 97.915 97.91 97.955 97.91 58,456 99.415 / 96.415 10:15:08 CT
22 Sep 2017
SEP 2020 Show Price Chart 97.90 +0.02 97.88 97.875 97.92 97.875 37,766 99.38 / 96.38 10:15:08 CT
22 Sep 2017
DEC 2020 Show Price Chart 97.855 +0.025 97.83 97.83 97.875 97.83 40,321 99.33 / 96.33 10:15:08 CT
22 Sep 2017
MAR 2021 Show Price Chart 97.825 +0.025 97.80 97.80 97.845 97.80 36,150 99.30 / 96.30 10:15:08 CT
22 Sep 2017
JUN 2021 Show Price Chart 97.79 +0.025 97.765 97.76 97.81 97.76 20,628 99.265 / 96.265 10:15:08 CT
22 Sep 2017
SEP 2021 Show Price Chart 97.75 +0.025 97.725 97.725 97.77 97.725 19,004 99.225 / 96.225 10:15:08 CT
22 Sep 2017
DEC 2021 Show Price Chart 97.705 +0.025 97.68 97.675 97.725 97.675 13,657 99.18 / 96.18 10:15:08 CT
22 Sep 2017
MAR 2022 Show Price Chart 97.675 +0.025 97.65 97.65 97.695 97.65 13,191 99.15 / 96.15 10:15:08 CT
22 Sep 2017
JUN 2022 Show Price Chart 97.635 +0.025 97.61 97.61 97.655 97.61 11,839 99.11 / 96.11 10:15:08 CT
22 Sep 2017
SEP 2022 Show Price Chart 97.595 +0.025 97.57 97.57 97.615 97.57 9,521 99.07 / 96.07 10:15:08 CT
22 Sep 2017
DEC 2022 Show Price Chart 97.555 +0.025 97.53 97.54 97.57 97.54 478 99.03 / 96.03 10:11:50 CT
22 Sep 2017
MAR 2023 Show Price Chart 97.52 +0.02 97.50 97.54 97.54 97.52 143 99.00 / 96.00 10:11:16 CT
22 Sep 2017
JUN 2023 Show Price Chart 97.49 +0.025 97.465 97.49 97.505 97.49 248 98.965 / 95.965 10:10:48 CT
22 Sep 2017
SEP 2023 Show Price Chart 97.46 +0.025 97.435 97.475 97.475 97.46 132 98.935 / 95.935 10:14:19 CT
22 Sep 2017
DEC 2023 Show Price Chart - - 97.40 - - - 109 98.90 / 95.90 10:10:35 CT
22 Sep 2017
MAR 2024 Show Price Chart - - 97.38 - - - 0 98.88 / 95.88 08:44:48 CT
22 Sep 2017
JUN 2024 Show Price Chart - - 97.35 - - - 2 98.85 / 95.85 10:09:27 CT
22 Sep 2017
SEP 2024 Show Price Chart - - 97.33 - - - 16 98.83 / 95.83 10:10:35 CT
22 Sep 2017
DEC 2024 Show Price Chart - - 97.305 - - - 81 98.805 / 95.805 10:10:35 CT
22 Sep 2017
MAR 2025 Show Price Chart - - 97.29 - - - 76 98.79 / 95.79 10:10:35 CT
22 Sep 2017
JUN 2025 Show Price Chart - - 97.265 - - - 68 98.765 / 95.765 10:10:35 CT
22 Sep 2017
SEP 2025 Show Price Chart - - 97.245 - - - 56 98.745 / 95.745 10:10:40 CT
22 Sep 2017
DEC 2025 Show Price Chart - - 97.225 - - - 57 98.725 / 95.725 10:10:37 CT
22 Sep 2017
MAR 2026 Show Price Chart - - 97.215 - - - 34 98.715 / 95.715 10:10:37 CT
22 Sep 2017
JUN 2026 Show Price Chart - - 97.20 - - - 25 98.70 / 95.70 10:10:37 CT
22 Sep 2017
SEP 2026 Show Price Chart - - 97.185 - - - 15 98.685 / 95.685 10:10:37 CT
22 Sep 2017
DEC 2026 Show Price Chart - - 97.165 - - - 0 98.665 / 95.665 10:10:37 CT
22 Sep 2017
MAR 2027 Show Price Chart - - 97.155 - - - 0 98.655 / 95.655 10:10:37 CT
22 Sep 2017
JUN 2027 Show Price Chart - - 97.15 - - - 0 98.65 / 95.65 10:10:37 CT
22 Sep 2017
SEP 2027 Show Price Chart - - 98.6725 - - - 0 - 16:45:00 CT
21 Sep 2017