Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
NOV 17 98.8450 98.8450 98.8425 98.8425 UNCH 98.8425 277 206,411
DEC 17 98.7100 98.7100 98.7100 98.7100 -.0050 98.7100 2,894 114,622
JAN 18 98.6100 98.6100 98.6050 98.6050 UNCH 98.6100 8,178 343,550
FEB 18 98.6100 98.6100 98.6050 98.6050 UNCH 98.6050 16,638 137,280
MAR 18 98.5650 98.5700 98.5650 98.5650 UNCH 98.5650 4,906 51,761
APR 18 98.4750 98.4800 98.4700 98.4750 UNCH 98.4750 12,858 131,246
MAY 18 98.4650 98.4650 98.4600 98.4650 UNCH 98.4600 11,020 61,822
JUN 18 98.4150 98.4200 98.4050 98.4200 +.0050 98.4150 2,984 29,468
JLY 18 98.3700 98.3800 98.3600 98.3750 +.0050 98.3700 14,243 81,244
AUG 18 98.3550 98.3650 98.3500 98.3600 UNCH 98.3550 10,199 49,497
SEP 18 98.3600 98.3700 98.3500 98.3650 UNCH 98.3600 1,683 29,467
OCT 18 98.2950 98.3000 98.2850 98.3000 UNCH 98.2950 4,330 45,413
NOV 18 98.2850 98.2900 98.2750 98.2900 UNCH 98.2850 1,135 24,664
DEC 18 98.2700 98.2750 98.2600 98.2700 UNCH 98.2650 764 19,735
JAN 19 98.2300 98.2450 98.2300 98.2400 UNCH 98.2350 6,715 76,264
FEB 19 98.2300 98.2400 98.2200 98.2350 UNCH 98.2300 550 16,243
MAR 19 98.2250 98.2300 98.2150A 98.2250 UNCH 98.2200 236 3,464
APR 19 98.2000 98.2050 98.1950 98.2050 UNCH 98.2000 540 3,546
MAY 19 98.2050 98.2050 98.1900 98.2000 +.0050 98.1950 30 1,298
JUN 19 - 98.1900B 98.1800A 98.1900B UNCH 98.1850 0 326
JLY 19 98.1600 98.1600 98.1500A 98.1600 UNCH 98.1550 48 758
AUG 19 - 98.1600B - 98.1600B UNCH 98.1500 0 68
SEP 19 - 98.1500B 98.1350A 98.1500B UNCH 98.1400 0 85
OCT 19 - 98.1350B - 98.1350B +.0050 98.1300 0 97
NOV 19 - 98.1350B 98.1200A 98.1350B +.0050 98.1300 0 50
DEC 19 98.1150 98.1150 98.1000A 98.1150 +.0050 98.1100 5 101
JAN 20 98.0750 98.1000 98.0750 98.0950 +.0150 98.0950 241 1,156
FEB 20 98.0900 98.0950B 98.0900 98.0900 +.0100 98.0900 55 252
MAR 20 - 98.0800B - 98.0750A +.0050 98.0700 0 10
APR 20 98.0500 98.0650B 98.0500 98.0600A +.0050 98.0600 12 185
MAY 20 - 98.0750B 98.0550A 98.0700A +.0050 98.0650 0 112
JUN 20 - 98.0650B 98.0450A 98.0600A +.0050 98.0550 0 20
JLY 20 - 98.0550B 98.0350A 98.0550B +.0050 98.0450 0 51
AUG 20 - 98.0550B - 98.0500A +.0100 98.0450 0 118
SEP 20 - 98.0400B 98.0200A 98.0400B +.0100 98.0350 0 13
OCT 20 - 98.0250B 98.0050A 98.0250B +.0100 98.0200 0 12
Total 100,541 1,430,409