Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
JAN 18 98.5850 98.5875 98.5850 98.5875 UNCH 98.5875 224 243,236
FEB 18 98.5800 98.5850 98.5800 98.5850 UNCH 98.5800 5,128 210,237
MAR 18 98.5150 98.5200 98.5150 98.5200 UNCH 98.5150 4,147 80,702
APR 18 98.3750 98.3750 98.3650 98.3700 -.0100 98.3700 45,684 212,104
MAY 18 98.3700 98.3700 98.3600 98.3650 -.0050 98.3650 28,244 94,494
JUN 18 98.2800 98.2800 98.2700 98.2700 -.0050 98.2750 4,337 36,878
JLY 18 98.2050 98.2050 98.1950 98.1950 -.0100 98.2000 14,262 109,309
AUG 18 98.1800 98.1850 98.1750 98.1750 -.0050 98.1800 10,786 64,986
SEP 18 98.1800 98.1800 98.1700 98.1700 -.0100 98.1750 6,882 39,215
OCT 18 98.0550 98.0600 98.0400 98.0450 -.0100 98.0500 14,907 86,012
NOV 18 98.0400 98.0450 98.0300 98.0300 -.0050 98.0400 11,915 99,554
DEC 18 98.0100 98.0150 98.0000 98.0000 -.0050 98.0100 7,285 25,288
JAN 19 97.9600 97.9600 97.9400 97.9450 -.0100 97.9500 23,860 152,092
FEB 19 97.9500 97.9550 97.9350 97.9400 -.0050 97.9500 8,962 56,778
MAR 19 97.9300 97.9350 97.9150 97.9150 -.0100 97.9250 1,661 6,058
APR 19 97.8800 97.8850 97.8650 97.8650 -.0100 97.8750 2,618 15,983
MAY 19 97.8750 97.8750 97.8600 97.8600 -.0050 97.8700 792 6,201
JUN 19 97.8450 97.8500 97.8350 97.8350 -.0100 97.8450 238 2,522
JLY 19 97.8150 97.8150 97.7900A 97.7900A -.0100 97.8050 453 1,768
AUG 19 97.8100 97.8100 97.7850 97.7850 -.0150 97.7950 420 1,501
SEP 19 97.7850 97.7850 97.7750A 97.7750A -.0150 97.7800 38 161
OCT 19 97.7750 97.7750 97.7500 97.7550A -.0250 97.7550 99 289
NOV 19 - - 97.7450A 97.7450A -.0200 97.7500 44 275
DEC 19 97.7350 97.7350 97.7150A 97.7150A -.0300 97.7150 28 787
JAN 20 97.7000 97.7000 97.7000 97.7000 -.0300 97.7050 59 1,016
FEB 20 97.7000 97.7000 97.6950A 97.6950A -.0350 97.7000 55 458
MAR 20 - - 97.6700A 97.6700A -.0400 97.6700 0 42
APR 20 - - 97.6700A 97.6700A -.0400 97.6750 0 331
MAY 20 - - 97.6800A 97.6800A -.0450 97.6800 0 230
JUN 20 - - 97.6650A 97.6650A -.0450 97.6700 0 7
JLY 20 - - 97.6600A 97.6600A -.0450 97.6600 0 14
AUG 20 - - 97.6600A 97.6600A -.0450 97.6600 0 138
SEP 20 - - 97.6500A 97.6500A -.0450 97.6500 0 48
OCT 20 - - 97.6350A 97.6350A -.0500 97.6400 0 19
NOV 20 - - 97.6450A 97.6450A -.0450 97.6500 0 20
DEC 20 - - 97.6300A 97.6300A -.0450 97.6350 0 35
Total 193,128 1,548,788