Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 98.705 -0.0025 98.7075 98.7075 98.7075 98.705 29,085 100.2075 / 97.2075 12:47:02 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 98.595 -0.005 98.60 98.60 98.60 98.59 68,823 100.10 / 97.10 12:43:18 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 98.59 -0.005 98.595 98.595 98.595 98.59 18,850 100.095 / 97.095 12:47:02 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 98.545 +0.005 98.54 98.545 98.55 98.54 19,452 100.04 / 97.04 12:43:35 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 98.44 +0.01 98.43 98.44 98.45 98.43 30,590 99.93 / 96.93 12:44:55 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 98.425 +0.01 98.415 98.42 98.435 98.415 16,306 99.915 / 96.915 12:45:26 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 98.36 +0.01 98.35 98.35 98.37 98.34 7,912 99.85 / 96.85 12:37:00 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 98.30 +0.01 98.29 98.295 98.315 98.28 11,459 99.79 / 96.79 12:46:10 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 98.285 +0.015 98.27 98.275 98.295 98.265 4,449 99.77 / 96.77 12:45:26 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 98.285 +0.015 98.27 98.275 98.30 98.265 1,882 99.77 / 96.77 12:38:22 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 98.205 +0.01 98.195 98.195 98.22 98.18 6,460 99.695 / 96.695 12:46:10 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 98.195 +0.015 98.18 98.18 98.21 98.17 1,812 99.68 / 96.68 12:44:55 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 98.17 +0.01 98.16 98.155 98.185 98.145 1,679 99.66 / 96.66 11:40:00 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 98.135 +0.02 98.115 98.11 98.145 98.10 10,998 99.615 / 96.615 12:37:47 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 98.125 +0.015 98.11 98.11 98.14 98.095 3,284 99.61 / 96.61 11:40:03 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 98.12 +0.02 98.10 98.10 98.135 98.085 537 99.60 / 96.60 12:37:56 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart 98.09 +0.02 98.07 98.07 98.105 98.05 1,073 99.57 / 96.57 12:37:56 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 98.08 +0.02 98.06 98.045 98.095 98.045 192 99.56 / 96.56 10:12:22 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 98.07 +0.02 98.05 98.07 98.08 98.07 31 99.55 / 96.55 10:16:27 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 98.045 +0.025 98.02 98.005 98.06 98.005 129 99.52 / 96.52 10:05:21 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart 98.045 +0.025 98.02 98.025 98.045 98.025 2 99.52 / 96.52 07:35:52 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 98.045 +0.035 98.01 98.015 98.045 98.015 16 99.51 / 96.51 07:34:38 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart 98.035 +0.04 97.995 98.00 98.035 98.00 29 99.495 / 96.495 07:34:49 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 97.995 - - - 0 99.495 / 96.495 07:34:38 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 98.005 +0.02 97.985 98.00 98.005 98.00 20 99.485 / 96.485 12:37:26 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 97.96 - - - 0 99.46 / 96.46 07:34:40 CT
13 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 97.96 - - - 0 99.46 / 96.46 07:34:40 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 97.96 - - - 0 99.46 / 96.46 07:34:38 CT
13 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 97.95 - - - 0 99.45 / 96.45 07:34:38 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 97.955 - - - 0 99.455 / 96.455 07:34:40 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 97.95 - - - 0 99.45 / 96.45 07:34:38 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 97.945 - - - 0 99.445 / 96.445 07:35:52 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 97.945 - - - 0 99.445 / 96.445 07:35:52 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart 97.955 +0.02 97.935 97.955 97.955 97.955 20 99.435 / 96.435 10:16:27 CT
13 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 97.93 - - - 0 99.43 / 96.43 07:34:39 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 97.925 - - - 0 99.425 / 96.425 07:34:40 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -