Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.845 98.845 19 99.345 / 98.345 04:47:44 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 98.84 -0.005 98.845 98.84 98.84 98.84 1,531 99.345 / 98.345 05:13:26 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 98.725 -0.005 98.73 98.73 98.73 98.725 3,074 99.23 / 98.23 05:13:26 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 98.635 -0.01 98.645 98.64 98.64 98.63 4,222 99.145 / 98.145 05:10:15 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 98.615 -0.015 98.63 98.625 98.625 98.615 6,042 99.13 / 98.13 04:48:19 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 98.585 -0.015 98.60 98.595 98.595 98.585 2,415 99.10 / 98.10 05:37:53 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 98.51 -0.02 98.53 98.525 98.525 98.51 5,682 99.03 / 98.03 05:47:01 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 98.495 -0.02 98.515 98.505 98.505 98.49 2,459 99.015 / 98.015 05:47:01 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 98.445 -0.02 98.465 98.46 98.46 98.445 834 98.965 / 97.965 05:08:01 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 98.41 -0.02 98.43 98.425 98.425 98.405 1,214 98.93 / 97.93 05:45:20 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 98.395 -0.02 98.415 98.41 98.41 98.39 1,118 98.915 / 97.915 05:45:54 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 98.40 -0.02 98.42 98.41 98.41 98.395 395 98.92 / 97.92 05:19:05 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 98.33 -0.02 98.35 98.34 98.34 98.325 1,629 98.85 / 97.85 05:19:05 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 98.32 -0.02 98.34 98.325 98.325 98.315 878 98.84 / 97.84 05:19:05 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 98.295 -0.02 98.315 98.31 98.31 98.295 70 98.815 / 97.815 05:08:19 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 98.255 -0.025 98.28 98.265 98.265 98.255 2,301 98.78 / 97.78 05:45:54 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 98.25 -0.02 98.27 98.26 98.26 98.25 67 98.77 / 97.77 05:11:09 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 98.24 -0.02 98.26 98.24 98.24 98.24 4 98.76 / 97.76 04:20:50 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart 98.215 -0.02 98.235 98.215 98.215 98.215 142 98.735 / 97.735 05:26:49 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 98.22 -0.01 98.23 98.22 98.22 98.22 12 98.73 / 97.73 04:20:49 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.22 - - - 0 98.72 / 97.72 04:47:34 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.20 - - - 0 98.70 / 97.70 04:47:34 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.195 - - - 0 98.695 / 97.695 18:15:54 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.185 - - - 0 98.685 / 97.685 18:15:16 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.175 - - - 0 98.675 / 97.675 18:15:52 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.17 - - - 0 98.67 / 97.67 18:15:29 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.155 - - - 0 98.655 / 97.655 18:16:00 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.135 - - - 0 98.635 / 97.635 18:15:22 CT
17 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.13 - - - 0 98.63 / 97.63 18:16:12 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.125 - - - 0 98.625 / 97.625 18:15:39 CT
17 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 98.115 - - - 0 98.615 / 97.615 18:15:27 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.12 - - - 0 98.62 / 97.62 18:15:30 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.11 - - - 0 98.61 / 97.61 18:16:05 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.11 - - - 0 98.61 / 97.61 18:16:13 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.10 - - - 0 98.60 / 97.60 18:15:39 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 98.10 - - - 0 98.60 / 97.60 18:15:54 CT
17 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -