Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart 98.58 -0.0025 98.5825 98.58 98.5825 98.58 7,934 99.08 / 98.08 16:41:08 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 98.505 -0.005 98.51 98.51 98.51 98.505 1,106 99.01 / 98.01 16:41:09 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 98.34 -0.005 98.345 98.345 98.35 98.34 35,187 98.845 / 97.845 16:41:09 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 98.32 0.00 98.32 98.32 98.325 98.315 28,296 98.82 / 97.82 16:41:09 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 98.22 -0.005 98.225 98.225 98.225 98.215 10,955 98.72 / 97.72 16:41:09 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 98.145 -0.01 98.155 98.155 98.155 98.14 42,776 98.645 / 97.645 16:41:09 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 98.11 -0.005 98.115 98.115 98.115 98.10 37,696 98.61 / 97.61 16:41:08 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 98.105 -0.005 98.11 98.105 98.11 98.095 5,302 98.605 / 97.605 16:41:09 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 97.995 +0.005 97.99 97.995 98.005 97.985 22,382 98.495 / 97.495 16:41:08 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 97.965 0.00 97.965 97.965 97.975 97.955 22,972 98.47 / 97.47 16:41:09 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.93 0.00 97.93 97.925 97.94 97.92 10,530 98.435 / 97.435 16:41:10 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 97.88 +0.005 97.875 97.875 97.89 97.865 39,861 98.385 / 97.385 16:41:09 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 97.85 +0.005 97.845 97.835 97.86 97.835 13,816 98.355 / 97.355 16:41:09 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.83 +0.005 97.825 97.81 97.84 97.81 2,386 98.335 / 97.335 16:41:09 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart 97.775 +0.005 97.77 97.765 97.79 97.755 10,653 98.28 / 97.28 16:41:08 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 97.74 +0.005 97.735 97.745 97.755 97.735 3,870 98.25 / 97.25 16:41:09 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.715 +0.005 97.71 97.715 97.73 97.705 1,755 98.22 / 97.22 16:41:09 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 97.66 +0.01 97.65 97.645 97.675 97.645 7,871 98.165 / 97.165 16:41:09 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 97.64 +0.01 97.63 97.635 97.655 97.63 1,359 98.15 / 97.15 16:41:08 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 97.625 +0.005 97.62 97.625 97.65 97.615 1,528 98.14 / 97.14 16:41:09 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart 97.605 +0.03 97.575 97.59 97.605 97.58 919 98.105 / 97.105 16:41:09 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart 97.57 +0.015 97.555 97.575 97.575 97.56 417 98.09 / 97.09 16:41:09 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 97.555 +0.03 97.525 97.545 97.555 97.535 406 98.06 / 97.06 16:41:09 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart 97.515 +0.025 97.49 97.505 97.515 97.50 407 98.025 / 97.025 16:41:09 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart 97.525 +0.025 97.50 97.515 97.525 97.515 128 98.035 / 97.035 16:41:09 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 97.48 - - - 0 98.02 / 97.02 16:41:09 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 97.47 - - - 82 98.015 / 97.015 16:41:09 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart 97.50 +0.02 97.48 97.505 97.505 97.50 32 98.025 / 97.025 16:41:09 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 97.47 - - - 0 98.01 / 97.01 16:41:09 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 97.465 - - - 50 98.005 / 97.005 16:41:09 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 97.46 - - - 50 98.005 / 97.005 16:41:10 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 97.46 - - - 50 97.995 / 96.995 16:41:09 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 97.455 - - - 50 97.99 / 96.99 16:41:09 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 97.46 - - - 50 98.00 / 97.00 16:41:09 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 97.485 +0.045 97.44 97.46 97.485 97.46 51 97.98 / 96.98 16:41:09 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 97.44 - - - 0 97.985 / 96.985 16:41:09 CT
23 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
22 Feb 2018