Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 98.8425 - - - 0 99.3425 / 98.3425 18:18:29 CT
22 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 98.71 0.00 98.71 98.71 98.71 98.71 1 99.21 / 98.21 19:10:52 CT
22 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 98.61 0.00 98.61 98.61 98.61 98.605 193 99.11 / 98.11 19:36:22 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 98.605 0.00 98.605 98.605 98.605 98.605 44 99.105 / 98.105 19:36:22 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.565 - - - 0 99.065 / 98.065 18:17:51 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 98.485 +0.005 98.48 98.485 98.485 98.485 122 98.98 / 97.98 19:31:33 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 98.465 0.00 98.465 98.465 98.465 98.465 4 98.965 / 97.965 20:58:45 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 98.415 +0.005 98.41 98.415 98.415 98.415 14 98.91 / 97.91 21:04:17 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 98.365 - - - 0 98.865 / 97.865 19:31:33 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 98.345 - - - 0 98.845 / 97.845 19:31:33 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.35 - - - 0 98.85 / 97.85 19:31:33 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.28 - - - 0 98.78 / 97.78 19:25:12 CT
22 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 98.265 -0.005 98.27 98.265 98.265 98.265 6 98.77 / 97.77 21:04:17 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.255 - - - 0 98.755 / 97.755 21:04:17 CT
22 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 98.22 -0.005 98.225 98.22 98.22 98.22 181 98.725 / 97.725 19:31:33 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.22 - - - 0 98.72 / 97.72 19:27:05 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.21 - - - 0 98.71 / 97.71 21:04:17 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 98.19 - - - 0 98.69 / 97.69 20:53:46 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.19 - - - 0 98.69 / 97.69 20:53:46 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.18 - - - 0 98.68 / 97.68 20:09:23 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.15 - - - 0 98.65 / 97.65 18:18:37 CT
22 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.15 - - - 0 98.65 / 97.65 18:18:36 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.14 - - - 0 98.64 / 97.64 18:17:55 CT
22 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.13 - - - 0 98.63 / 97.63 18:18:34 CT
22 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.13 - - - 0 98.63 / 97.63 18:18:10 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.115 - - - 0 98.615 / 97.615 18:18:43 CT
22 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.085 - - - 0 98.585 / 97.585 18:18:02 CT
22 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.085 - - - 0 98.585 / 97.585 18:18:56 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.08 - - - 0 98.58 / 97.58 18:18:20 CT
22 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 98.075 - - - 0 98.575 / 97.575 18:18:07 CT
22 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.08 - - - 0 98.58 / 97.58 18:18:10 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.065 - - - 0 98.565 / 97.565 18:18:48 CT
22 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.06 - - - 0 98.56 / 97.56 18:18:57 CT
22 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.06 - - - 0 98.56 / 97.56 18:18:20 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 98.045 - - - 0 98.545 / 97.545 18:18:36 CT
22 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 98.035 - - - 0 98.535 / 97.535 18:18:31 CT
22 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017