Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - +180 15980 0 0
7350 Call - - - - +180 15480 0 0
7400 Call - - - - +180 14980 0 0
7450 Call - - - - +180 14480 0 0
7500 Call - - - - +180 13980 0 0
7550 Call - - - - +180 13480 0 0
7600 Call - - - - +180 12980 0 0
7650 Call - - - - +180 12480 0 0
7700 Call - - - - +180 11980 0 0
7750 Call - - - - +180 11480 0 0
7800 Call - - - - +180 10980 0 0
7850 Call - - - - +180 10480 0 0
7900 Call - - - - +180 9980 0 0
7950 Call - - - - +180 9480 0 0
8000 Call - - - - +180 8980 0 0
8050 Call - - - - +180 8480 0 0
8100 Call - - - - +180 7980 0 0
8150 Call - - - - +180 7480 0 0
8200 Call - - - - +180 6980 0 0
8250 Call - - - - +180 6480 0 0
8300 Call - - - - +180 5980 0 0
8350 Call - - - - +180 5480 0 0
8400 Call - - - - +180 4980 0 0
8450 Call - - - - +180 4480 0 0
8500 Call - - - - +180 3990 0 0
8550 Call - - - - +170 3490 0 0
8600 Call - - - - +170 3000 0 0
8650 Call - - - - +160 2520 0 0
8700 Call - - - - +150 2060 0 0
8750 Call - - - - +130 1620 0 0
8800 Call - - - - +110 1230 0 0
8850 Call - - - - +90 900 0 0
8900 Call - - - - +70 640 0 0
8950 Call - - - - +50 440 0 0
9000 Call - - - - +30 300 0 0
9050 Call - - - - +30 210 0 0
9100 Call - - - - +10 140 0 0
9150 Call - - - - +10 100 0 0
9200 Call - - - - +10 70 0 0
9250 Call - - - - +5 50 0 0
9300 Call - - - - +5 40 0 0
9350 Call - - - - +5 30 0 0
9400 Call - - - - +5 25 0 0
9450 Call - - - - +5 20 0 0
9500 Call - - - - +5 15 0 0
9550 Call - - - - UNCH 10 0 0
9600 Call - - - - +5 10 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - +5 5 0 0
9850 Call - - - - +5 5 0 0
9900 Call - - - - +5 5 0 0
9950 Call - - - - +5 5 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH 5 0 0
8550 Put - - - - -5 10 0 0
8600 Put - - - - -10 20 0 0
8650 Put - - - - -25 35 0 0
8700 Put - - - - -30 70 0 0
8750 Put - - - - -50 140 0 0
8800 Put - - - - -70 250 0 0
8850 Put - - - - -90 420 0 0
8900 Put - - - - -100 660 0 0
8950 Put - - - - -130 960 0 0
9000 Put - - - - -140 1320 0 0
9050 Put - - - - -160 1720 0 0
9100 Put - - - - -160 2160 0 0
9150 Put - - - - -160 2620 0 0
9200 Put - - - - -170 3090 0 0
9250 Put - - - - -170 3570 0 0
9300 Put - - - - -180 4050 0 0
9350 Put - - - - -180 4540 0 0
9400 Put - - - - -170 5040 0 0
9450 Put - - - - -180 5530 0 0
9500 Put - - - - -170 6030 0 0
9550 Put - - - - -180 6520 0 0
9600 Put - - - - -180 7020 0 0
9650 Put - - - - -180 7520 0 0
9700 Put - - - - -170 8020 0 0
9750 Put - - - - -170 8520 0 0
9800 Put - - - - -180 9010 0 0
9850 Put - - - - -180 9510 0 0
9900 Put - - - - -180 10010 0 0
9950 Put - - - - -180 10510 0 0
10000 Put - - - - -180 11010 0 0
10050 Put - - - - -180 11510 0 0
10100 Put - - - - -180 12010 0 0
10150 Put - - - - -180 12510 0 0
10200 Put - - - - -180 13010 0 0
10250 Put - - - - -180 13510 0 0
10300 Put - - - - -180 14010 0 0
10350 Put - - - - -180 14510 0 0
10400 Put - - - - -180 15010 0 0
10450 Put - - - - -180 15510 0 0
10500 Put - - - - -180 16010 0 0
10550 Put - - - - -180 16510 0 0
10600 Put - - - - -180 17010 0 0
10650 Put - - - - -180 17510 0 0
10700 Put - - - - -170 18010 0 0
10750 Put - - - - -170 18510 0 0
10800 Put - - - - -170 19010 0 0
10850 Put - - - - -180 19500 0 0
Total - -