Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -170 15130 0 0
7350 Call - - - - -170 14630 0 0
7400 Call - - - - -170 14130 0 0
7450 Call - - - - -170 13630 0 0
7500 Call - - - - -170 13130 0 0
7550 Call - - - - -170 12630 0 0
7600 Call - - - - -160 12140 0 0
7650 Call - - - - -160 11640 0 0
7700 Call - - - - -160 11140 0 0
7750 Call - - - - -160 10640 0 0
7800 Call - - - - -160 10140 0 0
7850 Call - - - - -170 9640 0 0
7900 Call - - - - -170 9140 0 0
7950 Call - - - - -170 8640 0 0
8000 Call - - - - -170 8140 0 0
8050 Call - - - - -170 7640 0 0
8100 Call - - - - -170 7140 0 0
8150 Call - - - - -170 6640 0 0
8200 Call - - - - -170 6140 0 0
8250 Call - - - - -170 5640 0 0
8300 Call - - - - -170 5140 0 0
8350 Call - - - - -170 4640 0 0
8400 Call - - - - -170 4140 0 0
8450 Call - - - - -170 3640 0 0
8500 Call - - - - -170 3150 0 0
8550 Call - - - - -170 2660 0 0
8600 Call - - - - -180 2180 0 0
8650 Call - - - - -180 1730 0 0
8700 Call - - - - -190 1300 0 0
8750 Call - - - - -180 940 0 0
8800 Call - - - - -170 640 0 0
8850 Call - - - - -150 420 0 0
8900 Call - - - - -130 260 0 0
8950 Call - - - - -110 160 0 0
9000 Call - - - - -80 100 0 0
9050 Call - - - - -60 60 0 0
9100 Call - - - - -50 40 0 0
9150 Call - - - - -35 25 0 0
9200 Call - - - - -25 20 0 0
9250 Call - - - - -20 15 0 0
9300 Call - - - - -15 10 0 0
9350 Call - - - - -15 5 0 0
9400 Call - - - - -10 5 0 0
9450 Call - - - - -5 5 0 0
9500 Call - - - - -5 5 0 0
9550 Call - - - - -10 CAB 0 0
9600 Call - - - - -5 CAB 0 0
9650 Call - - - - -5 CAB 0 0
9700 Call - - - - -5 CAB 0 0
9750 Call - - - - -5 CAB 0 0
9800 Call - - - - -5 CAB 0 0
9850 Call - - - - -5 CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH 5 0 0
8500 Put - - - - UNCH 10 0 0
8550 Put - - - - -5 20 0 0
8600 Put - - - - -10 40 0 0
8650 Put - - - - -10 90 0 0
8700 Put - - - - -10 170 0 0
8750 Put - - - - -10 300 0 0
8800 Put - - - - UNCH 500 0 0
8850 Put - - - - +20 780 0 0
8900 Put - - - - +40 1120 0 0
8950 Put - - - - +60 1520 0 0
9000 Put - - - - +90 1960 0 0
9050 Put - - - - +110 2420 0 0
9100 Put - - - - +130 2900 0 0
9150 Put - - - - +140 3390 0 0
9200 Put - - - - +150 3880 0 0
9250 Put - - - - +150 4370 0 0
9300 Put - - - - +160 4870 0 0
9350 Put - - - - +150 5360 0 0
9400 Put - - - - +160 5860 0 0
9450 Put - - - - +160 6360 0 0
9500 Put - - - - +160 6860 0 0
9550 Put - - - - +170 7360 0 0
9600 Put - - - - +170 7860 0 0
9650 Put - - - - +170 8360 0 0
9700 Put - - - - +170 8860 0 0
9750 Put - - - - +170 9360 0 0
9800 Put - - - - +170 9860 0 0
9850 Put - - - - +170 10360 0 0
9900 Put - - - - +170 10860 0 0
9950 Put - - - - +170 11360 0 0
10000 Put - - - - +180 11860 0 0
10050 Put - - - - +180 12360 0 0
10100 Put - - - - +170 12850 0 0
10150 Put - - - - +170 13350 0 0
10200 Put - - - - +170 13850 0 0
10250 Put - - - - +170 14350 0 0
10300 Put - - - - +170 14850 0 0
10350 Put - - - - +170 15350 0 0
10400 Put - - - - +170 15850 0 0
10450 Put - - - - +170 16350 0 0
10500 Put - - - - +170 16850 0 0
10550 Put - - - - +170 17350 0 0
10600 Put - - - - +170 17850 0 0
10650 Put - - - - +170 18350 0 0
10700 Put - - - - +170 18850 0 0
10750 Put - - - - +170 19350 0 0
10800 Put - - - - +170 19850 0 0
10850 Put - - - - +170 20350 0 0
Total - -