Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7100 Call - - - - +180 17950 0 0
7150 Call - - - - +180 17460 0 0
7200 Call - - - - +180 16960 0 0
7250 Call - - - - +180 16460 0 0
7300 Call - - - - +180 15960 0 0
7350 Call - - - - +180 15460 0 0
7400 Call - - - - +180 14960 0 0
7450 Call - - - - +180 14460 0 0
7500 Call - - - - +180 13960 0 0
7550 Call - - - - +180 13460 0 0
7600 Call - - - - +180 12960 0 0
7650 Call - - - - +180 12460 0 0
7700 Call - - - - +180 11960 0 0
7750 Call - - - - +180 11470 0 0
7800 Call - - - - +180 10970 0 0
7850 Call - - - - +180 10470 0 0
7900 Call - - - - +180 9970 0 0
7950 Call - - - - +180 9470 0 0
8000 Call - - - - +180 8970 0 0
8050 Call - - - - +180 8470 0 0
8100 Call - - - - +170 7970 0 0
8150 Call - - - - +180 7480 0 0
8200 Call - - - - +180 6980 0 0
8250 Call - - - - +170 6480 0 0
8300 Call - - - - +170 5990 0 0
8350 Call - - - - +170 5500 0 0
8400 Call - - - - +160 5010 0 0
8450 Call - - - - +160 4530 0 0
8500 Call - - - - +160 4060 0 0
8550 Call - - - - +150 3600 0 0
8600 Call - - - - +150 3160 0 0
8650 Call - - - - +140 2730 0 0
8700 Call - - - - +140 2340 0 0
8750 Call - - - - +130 1970 0 0
8800 Call - - - - +110 1640 0 0
8850 Call - - - - +100 1350 0 0
8900 Call - - - - +80 1100 0 0
8950 Call - - - - +60 890 0 0
9000 Call - - - - +50 720 0 0
9050 Call - - - - +40 580 0 0
9100 Call - - - - +40 470 0 0
9150 Call - - - - +30 380 0 0
9200 Call - - - - +30 310 0 0
9250 Call - - - - +20 250 0 0
9300 Call - - - - +20 200 0 0
9350 Call - - - - +20 170 0 0
9400 Call - - - - +20 140 0 0
9450 Call - - - - +10 110 0 0
9500 Call - - - - +10 90 0 0
9550 Call - - - - +10 80 0 0
9600 Call - - - - +10 60 0 0
9650 Call - - - - +5 50 0 0
9700 Call - - - - +5 40 0 0
9750 Call - - - - +5 35 0 0
9800 Call - - - - +5 30 0 0
9850 Call - - - - +5 25 0 0
9900 Call - - - - +5 20 0 0
9950 Call - - - - +5 15 0 0
10000 Call - - - - +5 15 0 0
10050 Call - - - - UNCH 10 0 0
10100 Call - - - - +5 10 0 0
10150 Call - - - - +5 10 0 0
10200 Call - - - - UNCH 5 0 0
10250 Call - - - - UNCH 5 0 0
10300 Call - - - - UNCH 5 0 0
10350 Call - - - - UNCH 5 0 0
10400 Call - - - - +5 5 0 0
10450 Call - - - - +5 5 0 0
10500 Call - - - - +5 5 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
10900 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - 20B - - UNCH CAB 0 2
8050 Put - - - - -5 CAB 0 0
8100 Put - - - - -5 CAB 0 0
8150 Put - - - - UNCH 5 0 0
8200 Put - - - - -5 5 0 0
8250 Put - - - - -5 10 0 0
8300 Put - - - - -10 15 0 0
8350 Put - - - - -10 25 0 0
8400 Put - - - - -15 35 0 0
8450 Put - - - - -10 60 0 0
8500 Put - - - - -30 80 0 0
8550 Put - - - - -30 120 0 0
8600 Put - - - - -30 180 0 0
8650 Put - - - - -40 250 0 0
8700 Put - - - - -50 350 0 1
8750 Put - - - - -50 490 0 0
8800 Put - - - - -60 660 0 0
8850 Put - - - - -90 860 0 0
8900 Put - - - - -90 1120 0 0
8950 Put - - - - -110 1410 0 0
9000 Put - - - - -120 1740 0 0
9050 Put - - - - -130 2100 0 0
9100 Put - - - - -150 2480 0 0
9150 Put - - - - -150 2890 0 0
9200 Put - - - - -150 3320 0 0
9250 Put - - - - -160 3760 0 0
9300 Put - - - - -160 4210 0 0
9350 Put - - - - -170 4670 0 0
9400 Put - - - - -170 5140 0 0
9450 Put - - - - -160 5620 0 0
9500 Put - - - - -160 6100 0 0
9550 Put - - - - -170 6580 0 0
9600 Put - - - - -180 7060 0 0
9650 Put - - - - -170 7550 0 0
9700 Put - - - - -180 8040 0 0
9750 Put - - - - -170 8540 0 0
9800 Put - - - - -170 9030 0 0
9850 Put - - - - -180 9520 0 0
9900 Put - - - - -170 10020 0 0
9950 Put - - - - -180 10510 0 0
10000 Put - - - - -180 11010 0 0
10050 Put - - - - -170 11510 0 0
10100 Put - - - - -180 12000 0 0
10150 Put - - - - -180 12500 0 0
10200 Put - - - - -180 13000 0 0
10250 Put - - - - -180 13500 0 0
10300 Put - - - - -170 14000 0 0
10350 Put - - - - -180 14490 0 0
10400 Put - - - - -180 14990 0 0
10450 Put - - - - -180 15490 0 0
10500 Put - - - - -180 15990 0 0
10550 Put - - - - -180 16490 0 0
10600 Put - - - - -180 16990 0 0
10650 Put - - - - -180 17490 0 0
10700 Put - - - - -170 17990 0 0
10750 Put - - - - -180 18480 0 0
10800 Put - - - - -180 18980 0 0
10850 Put - - - - -180 19480 0 0
10900 Put - - - - -180 19980 0 0
10950 Put - - - - -180 20480 0 0
11000 Put - - - - -180 20980 0 0
11050 Put - - - - -180 21480 0 0
11100 Put - - - - -180 21980 0 0
11150 Put - - - - -180 22480 0 0
11200 Put - - - - -180 22980 0 0
Total - 3