Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -680 15300 0 0
7350 Call - - - - -680 14800 0 0
7400 Call - - - - -680 14300 0 0
7450 Call - - - - -680 13800 0 0
7500 Call - - - - -680 13300 0 0
7550 Call - - - - -680 12800 0 0
7600 Call - - - - -680 12300 0 0
7650 Call - - - - -680 11800 0 0
7700 Call - - - - -680 11300 0 0
7750 Call - - - - -680 10800 0 0
7800 Call - - - - -680 10300 0 0
7850 Call - - - - -670 9810 0 0
7900 Call - - - - -670 9310 0 0
7950 Call - - - - -670 8810 0 0
8000 Call - - - - -670 8310 0 0
8050 Call - - - - -670 7810 0 0
8100 Call - - - - -670 7310 0 0
8150 Call - - - - -670 6810 0 0
8200 Call - - - - -670 6310 0 0
8250 Call - - - - -670 5810 0 0
8300 Call - - - - -670 5310 0 0
8350 Call - - - - -670 4810 0 0
8400 Call - - - - -670 4310 0 0
8450 Call - - - - -670 3810 0 0
8500 Call - - - - -670 3320 0 0
8550 Call - - - - -660 2830 0 0
8600 Call - - - - -640 2360 0 0
8650 Call - - - - -610 1910 0 0
8700 Call - - - - -570 1490 0 0
8750 Call - - - - -500 1120 0 0
8800 Call - - - - -420 810 0 0
8850 Call - - - - -330 570 0 0
8900 Call - - - - -250 390 0 0
8950 Call - - - - -170 270 0 0
9000 Call - - - - -120 180 0 0
9050 Call - - - - -90 120 0 0
9100 Call - - - - -50 90 0 0
9150 Call - - - - -40 60 0 0
9200 Call - - - - -25 45 0 0
9250 Call - - - - -15 35 0 0
9300 Call - - - - -15 25 0 0
9350 Call - - - - -10 20 0 0
9400 Call - - - - -10 15 0 0
9450 Call - - - - -10 10 0 0
9500 Call - - - - -5 10 0 0
9550 Call - - - - UNCH 10 0 0
9600 Call - - - - -5 5 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - UNCH 5 0 0
9850 Call - - - - UNCH 5 0 0
9900 Call - - - - -5 CAB 0 0
9950 Call - - - - -5 CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - +5 5 0 0
8500 Put - - - - +5 10 0 0
8550 Put - - - - +15 25 0 0
8600 Put - - - - +30 50 0 0
8650 Put - - - - +65 100 0 0
8700 Put - - - - +110 180 0 0
8750 Put - - - - +170 310 0 0
8800 Put - - - - +250 500 0 0
8850 Put - - - - +340 760 0 0
8900 Put - - - - +420 1080 0 0
8950 Put - - - - +500 1460 0 0
9000 Put - - - - +550 1870 0 0
9050 Put - - - - +590 2310 0 0
9100 Put - - - - +610 2770 0 0
9150 Put - - - - +630 3250 0 0
9200 Put - - - - +640 3730 0 0
9250 Put - - - - +650 4220 0 0
9300 Put - - - - +660 4710 0 0
9350 Put - - - - +670 5210 0 0
9400 Put - - - - +660 5700 0 0
9450 Put - - - - +670 6200 0 0
9500 Put - - - - +670 6700 0 0
9550 Put - - - - +670 7190 0 0
9600 Put - - - - +670 7690 0 0
9650 Put - - - - +670 8190 0 0
9700 Put - - - - +670 8690 0 0
9750 Put - - - - +670 9190 0 0
9800 Put - - - - +680 9690 0 0
9850 Put - - - - +680 10190 0 0
9900 Put - - - - +680 10690 0 0
9950 Put - - - - +680 11190 0 0
10000 Put - - - - +670 11680 0 0
10050 Put - - - - +670 12180 0 0
10100 Put - - - - +670 12680 0 0
10150 Put - - - - +670 13180 0 0
10200 Put - - - - +670 13680 0 0
10250 Put - - - - +670 14180 0 0
10300 Put - - - - +670 14680 0 0
10350 Put - - - - +670 15180 0 0
10400 Put - - - - +670 15680 0 0
10450 Put - - - - +670 16180 0 0
10500 Put - - - - +670 16680 0 0
10550 Put - - - - +670 17180 0 0
10600 Put - - - - +670 17680 0 0
10650 Put - - - - +670 18180 0 0
10700 Put - - - - +670 18680 0 0
10750 Put - - - - +670 19180 0 0
10800 Put - - - - +670 19680 0 0
10850 Put - - - - +680 20180 0 0
Total - -