Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7500 Call - - - - +170 15330 0 0
7550 Call - - - - +170 14850 0 0
7600 Call - - - - +170 14370 0 0
7650 Call - - - - +170 13890 0 0
7700 Call - - - - +160 13410 0 0
7750 Call - - - - +160 12940 0 0
7800 Call - - - - +160 12470 0 0
7850 Call - - - - +160 12000 0 0
7900 Call - - - - +160 11540 0 0
7950 Call - - - - +160 11080 0 0
8000 Call - - - - +160 10620 0 0
8050 Call - - - - +160 10170 0 0
8100 Call - - - - +150 9720 0 0
8150 Call - - - - +150 9280 0 0
8200 Call - - - - +150 8850 0 0
8250 Call - - - - +140 8420 0 0
8300 Call - - - - +150 8010 0 0
8350 Call - - - - +140 7600 0 0
8400 Call - - - - +140 7200 0 0
8450 Call - - - - +130 6810 0 0
8500 Call - - - - +130 6430 0 0
8550 Call - - - - +120 6060 0 0
8600 Call - - - - +120 5710 0 0
8650 Call - - - - +120 5370 0 0
8700 Call - - - - +120 5040 0 0
8750 Call - - - - +110 4720 0 0
8800 Call - - - - +100 4420 0 0
8850 Call - - - - +110 4140 0 0
8900 Call - - - - +90 3860 0 0
8950 Call - - - - +90 3610 0 0
9000 Call - - - - +90 3370 0 0
9050 Call - - - - +80 3150 0 0
9100 Call - - - - +80 2950 0 0
9150 Call - - - - +80 2760 0 0
9200 Call - - - - +70 2580 0 0
9250 Call - - - - +70 2420 0 0
9300 Call - - - - +70 2270 0 0
9350 Call - - - - +60 2120 0 0
9400 Call - - - - +60 1990 0 0
9450 Call - - - - +60 1870 0 0
9500 Call - - - - +60 1750 0 0
9550 Call - - - - +60 1640 0 0
9600 Call - - - - +60 1540 0 0
9650 Call - - - - +50 1440 0 0
9700 Call - - - - +50 1350 0 0
9750 Call - - - - +50 1270 0 0
9800 Call - - - - +40 1190 0 0
9850 Call - - - - +50 1120 0 0
9900 Call - - - - +40 1050 0 0
9950 Call - - - - +40 990 0 0
10000 Call - - - - +40 930 0 0
10050 Call - - - - +40 880 0 0
10100 Call - - - - +40 830 0 0
10150 Call - - - - +40 780 0 0
10200 Call - - - - +40 740 0 0
10250 Call - - - - +30 690 0 0
10300 Call - - - - +40 660 0 0
10350 Call - - - - +40 620 0 0
10400 Call - - - - +40 590 0 0
10450 Call - - - - +30 550 0 0
10500 Call - - - - +40 530 0 0
10550 Call - - - - +40 500 0 0
10600 Call - - - - +30 470 0 0
10650 Call - - - - +30 450 0 0
10700 Call - - - - +40 430 0 0
10750 Call - - - - +30 400 0 0
10800 Call - - - - +30 380 0 0
10850 Call - - - - +30 370 0 0
10900 Call - - - - +30 350 0 0
10950 Call - - - - +30 330 0 0
7500 Put - - - - UNCH 70 0 0
7550 Put - - - - UNCH 80 0 0
7600 Put - - - - -10 90 0 0
7650 Put - - - - UNCH 110 0 0
7700 Put - - - - -10 120 0 0
7750 Put - - - - -10 140 0 0
7800 Put - - - - -10 160 0 0
7850 Put - - - - -10 190 0 0
7900 Put - - - - -10 220 0 0
7950 Put - - - - -20 250 0 0
8000 Put - - - - -20 290 0 0
8050 Put - - - - -20 330 0 0
8100 Put - - - - -20 380 0 0
8150 Put - - - - -30 430 0 0
8200 Put - - - - -20 500 0 0
8250 Put - - - - -30 560 0 0
8300 Put - - - - -30 640 0 0
8350 Put - - - - -40 720 0 0
8400 Put - - - - -30 820 0 0
8450 Put - - - - -40 920 0 0
8500 Put - - - - -40 1040 0 0
8550 Put - - - - -40 1170 0 0
8600 Put - - - - -50 1300 0 0
8650 Put - - - - -50 1460 0 0
8700 Put - - - - -60 1620 0 0
8750 Put - - - - -60 1800 0 0
8800 Put - - - - -70 1990 0 0
8850 Put - - - - -70 2200 0 0
8900 Put - - - - -80 2420 0 0
8950 Put - - - - -80 2660 0 0
9000 Put - - - - -80 2920 0 0
9050 Put - - - - -90 3190 0 0
9100 Put - - - - -90 3480 0 0
9150 Put - - - - -90 3790 0 0
9200 Put - - - - -110 4100 0 0
9250 Put - - - - -110 4430 0 0
9300 Put - - - - -110 4770 0 0
9350 Put - - - - -120 5120 0 0
9400 Put - - - - -120 5480 0 0
9450 Put - - - - -110 5860 0 0
9500 Put - - - - -120 6230 0 0
9550 Put - - - - -110 6620 0 0
9600 Put - - - - -120 7010 0 0
9650 Put - - - - -120 7410 0 0
9700 Put - - - - -120 7810 0 0
9750 Put - - - - -130 8220 0 0
9800 Put - - - - -120 8640 0 0
9850 Put - - - - -130 9060 0 0
9900 Put - - - - -120 9490 0 0
9950 Put - - - - -130 9920 0 0
10000 Put - - - - -130 10350 0 0
10050 Put - - - - -130 10790 0 0
10100 Put - - - - -130 11240 0 0
10150 Put - - - - -130 11680 0 0
10200 Put - - - - -140 12130 0 0
10250 Put - - - - -140 12580 0 0
10300 Put - - - - -130 13040 0 0
10350 Put - - - - -130 13500 0 0
10400 Put - - - - -130 13960 0 0
10450 Put - - - - -140 14420 0 0
10500 Put - - - - -140 14880 0 0
10550 Put - - - - -140 15350 0 0
10600 Put - - - - -140 15820 0 0
10650 Put - - - - -140 16290 0 0
10700 Put - - - - -140 16760 0 0
10750 Put - - - - -140 17230 0 0
10800 Put - - - - -140 17710 0 0
10850 Put - - - - -140 18180 0 0
10900 Put - - - - -140 18660 0 0
10950 Put - - - - -150 19130 0 0
Total - -