Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7400 Call - - - - -60 15400 0 0
7450 Call - - - - -50 14920 0 0
7500 Call - - - - -50 14430 0 0
7550 Call - - - - -60 13940 0 0
7600 Call - - - - -50 13460 0 0
7650 Call - - - - -60 12970 0 0
7700 Call - - - - -50 12490 0 0
7750 Call - - - - -50 12010 0 0
7800 Call - - - - -50 11530 0 0
7850 Call - - - - -50 11050 0 0
7900 Call - - - - -60 10570 0 0
7950 Call - - - - -70 10090 0 0
8000 Call - - - - -70 9620 0 0
8050 Call - - - - -70 9150 0 0
8100 Call - - - - -70 8690 0 0
8150 Call - - - - -70 8240 0 0
8200 Call - - - - -70 7790 0 0
8250 Call - - - - -80 7340 0 0
8300 Call - - - - -80 6910 0 0
8350 Call - - - - -90 6480 0 0
8400 Call - - - - -90 6070 0 0
8450 Call - - - - -90 5670 0 0
8500 Call - - - - -100 5280 0 0
8550 Call - - - - -100 4910 0 0
8600 Call - - - - -100 4550 0 0
8650 Call - - - - -100 4210 0 0
8700 Call - - - - -110 3880 0 0
8750 Call - - - - -110 3570 0 0
8800 Call - - - - -120 3280 0 0
8850 Call - - - - -120 3010 0 0
8900 Call - - - - -110 2760 0 0
8950 Call - - - - -120 2520 0 0
9000 Call - - - - -120 2310 0 0
9050 Call - - - - -110 2120 0 0
9100 Call - - - - -110 1940 0 0
9150 Call - - - - -100 1780 0 0
9200 Call - - - - -90 1640 0 0
9250 Call - - - - -90 1500 0 0
9300 Call - - - - -90 1370 0 0
9350 Call - - - - -90 1260 0 0
9400 Call - - - - -90 1150 0 0
9450 Call - - - - -80 1060 0 0
9500 Call - - - - -80 970 0 0
9550 Call - - - - -70 890 0 0
9600 Call - - - - -70 820 0 0
9650 Call - - - - -70 750 0 0
9700 Call - - - - -60 690 0 0
9750 Call - - - - -60 630 0 0
9800 Call - - - - -60 580 0 0
9850 Call - - - - -50 540 0 0
9900 Call - - - - -40 500 0 0
9950 Call - - - - -40 460 0 0
10000 Call - - - - -40 420 0 0
10050 Call - - - - -30 390 0 0
10100 Call - - - - -30 360 0 0
10150 Call - - - - -30 330 0 0
10200 Call - - - - -30 300 0 0
10250 Call - - - - -30 280 0 0
10300 Call - - - - -30 250 0 0
10350 Call - - - - -30 230 0 0
10400 Call - - - - -30 210 0 0
10450 Call - - - - -30 190 0 0
10500 Call - - - - -20 180 0 0
10550 Call - - - - -30 160 0 0
10600 Call - - - - -20 150 0 0
10650 Call - - - - -30 130 0 0
10700 Call - - - - -20 120 0 0
10750 Call - - - - -20 110 0 0
10800 Call - - - - -20 100 0 0
10850 Call - - - - -20 90 0 0
10900 Call - - - - -10 90 0 0
10950 Call - - - - -10 80 0 0
7400 Put - - - - -10 20 0 0
7450 Put - - - - -10 25 0 0
7500 Put - - - - -5 35 0 0
7550 Put - - - - -10 40 0 0
7600 Put - - - - -10 50 0 0
7650 Put - - - - -10 60 0 0
7700 Put - - - - -10 70 0 0
7750 Put - - - - -10 80 0 0
7800 Put - - - - -10 100 0 0
7850 Put - - - - -20 110 0 0
7900 Put - - - - -10 130 0 0
7950 Put - - - - -10 150 0 0
8000 Put - - - - -20 170 0 0
8050 Put - - - - -20 200 0 0
8100 Put - - - - -20 230 0 0
8150 Put - - - - -20 270 0 0
8200 Put - - - - -30 310 0 0
8250 Put - - - - -30 360 0 0
8300 Put - - - - -40 420 0 0
8350 Put - - - - -40 490 0 0
8400 Put - - - - -50 570 0 0
8450 Put - - - - -40 670 0 0
8500 Put - - - - -50 770 0 0
8550 Put - - - - -60 890 0 0
8600 Put - - - - -60 1030 0 0
8650 Put - - - - -60 1180 0 0
8700 Put - - - - -60 1350 0 0
8750 Put - - - - -60 1540 0 0
8800 Put - - - - -70 1740 0 0
8850 Put - - - - -70 1960 0 0
8900 Put - - - - -80 2200 0 0
8950 Put - - - - -80 2460 0 0
9000 Put - - - - -70 2750 0 0
9050 Put - - - - -60 3050 0 0
9100 Put - - - - -60 3370 0 0
9150 Put - - - - -60 3700 0 0
9200 Put - - - - -50 4050 0 0
9250 Put - - - - -40 4410 0 0
9300 Put - - - - -40 4780 0 0
9350 Put - - - - -50 5150 0 0
9400 Put - - - - -40 5540 0 0
9450 Put - - - - -40 5940 0 0
9500 Put - - - - -30 6350 0 0
9550 Put - - - - -30 6760 0 0
9600 Put - - - - -30 7180 0 0
9650 Put - - - - -20 7610 0 0
9700 Put - - - - -20 8040 0 0
9750 Put - - - - -20 8480 0 0
9800 Put - - - - -10 8930 0 0
9850 Put - - - - UNCH 9380 0 0
9900 Put - - - - UNCH 9830 0 0
9950 Put - - - - UNCH 10280 0 0
10000 Put - - - - UNCH 10740 0 0
10050 Put - - - - UNCH 11200 0 0
10100 Put - - - - +10 11670 0 0
10150 Put - - - - +10 12130 0 0
10200 Put - - - - +10 12600 0 0
10250 Put - - - - +10 13070 0 0
10300 Put - - - - +10 13540 0 0
10350 Put - - - - +20 14020 0 0
10400 Put - - - - +20 14490 0 0
10450 Put - - - - +10 14960 0 0
10500 Put - - - - +20 15440 0 0
10550 Put - - - - +20 15920 0 0
10600 Put - - - - +20 16400 0 0
10650 Put - - - - +20 16880 0 0
10700 Put - - - - +20 17360 0 0
10750 Put - - - - +30 17850 0 0
10800 Put - - - - +20 18330 0 0
10850 Put - - - - +30 18820 0 0
10900 Put - - - - +30 19310 0 0
10950 Put - - - - +30 19790 0 0
Total - -