Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - +240 16620 0 0
7350 Call - - - - +240 16120 0 0
7400 Call - - - - +240 15620 0 0
7450 Call - - - - +240 15120 0 0
7500 Call - - - - +240 14620 0 0
7550 Call - - - - +240 14120 0 0
7600 Call - - - - +240 13620 0 0
7650 Call - - - - +240 13120 0 0
7700 Call - - - - +240 12620 0 0
7750 Call - - - - +240 12120 0 0
7800 Call - - - - +240 11620 0 0
7850 Call - - - - +240 11130 0 0
7900 Call - - - - +240 10630 0 0
7950 Call - - - - +240 10130 0 0
8000 Call - - - - +240 9630 0 0
8050 Call - - - - +240 9130 0 0
8100 Call - - - - +240 8630 0 0
8150 Call - - - - +240 8130 0 0
8200 Call - - - - +240 7630 0 0
8250 Call - - - - +240 7130 0 0
8300 Call - - - - +240 6630 0 0
8350 Call - - - - +240 6130 0 0
8400 Call - - - - +240 5630 0 0
8450 Call - - - - +230 5130 0 0
8500 Call - - - - +230 4630 0 0
8550 Call - - - - +230 4130 0 0
8600 Call - - - - +220 3630 0 0
8650 Call - - - - +230 3140 0 0
8700 Call - - - - +220 2650 0 0
8750 Call - - - - +210 2170 0 0
8800 Call - - - - +190 1710 0 0
8850 Call - - - - +160 1290 0 0
8900 Call - - - - +140 930 0 0
8950 Call - - - - +100 640 0 0
9000 Call - - - - +70 420 0 0
9050 Call - - - - +50 270 0 0
9100 Call - - - - +30 170 0 0
9150 Call - - - - +20 110 0 0
9200 Call - - - - +10 70 0 0
9250 Call - - - - +5 50 0 0
9300 Call - - - - +5 35 0 0
9350 Call - - - - UNCH 25 0 0
9400 Call - - - - UNCH 20 0 0
9450 Call - - - - UNCH 15 0 0
9500 Call - - - - UNCH 10 0 0
9550 Call - - - - UNCH 10 0 0
9600 Call - - - - UNCH 5 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - UNCH 5 0 0
9850 Call - - - - UNCH 5 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - -5 CAB 0 0
8350 Put - - - - -5 CAB 0 0
8400 Put - - - - -5 CAB 0 0
8450 Put - - - - -5 CAB 0 0
8500 Put - - - - -10 CAB 0 0
8550 Put - - - - -10 CAB 0 0
8600 Put - - - - -15 CAB 0 0
8650 Put - - - - -15 5 0 0
8700 Put - - - - -20 15 0 0
8750 Put - - - - -35 35 0 0
8800 Put - - - - -50 80 0 0
8850 Put - - - - -70 160 0 0
8900 Put - - - - -110 290 0 0
8950 Put - - - - -140 500 0 0
9000 Put - - - - -170 780 0 0
9050 Put - - - - -200 1130 0 0
9100 Put - - - - -210 1540 0 0
9150 Put - - - - -220 1980 0 0
9200 Put - - - - -230 2440 0 0
9250 Put - - - - -240 2910 0 0
9300 Put - - - - -230 3400 0 0
9350 Put - - - - -230 3890 0 0
9400 Put - - - - -240 4380 0 0
9450 Put - - - - -240 4870 0 0
9500 Put - - - - -240 5370 0 0
9550 Put - - - - -240 5870 0 0
9600 Put - - - - -240 6370 0 0
9650 Put - - - - -240 6860 0 0
9700 Put - - - - -240 7360 0 0
9750 Put - - - - -240 7860 0 0
9800 Put - - - - -240 8360 0 0
9850 Put - - - - -240 8860 0 0
9900 Put - - - - -240 9360 0 0
9950 Put - - - - -240 9860 0 0
10000 Put - - - - -240 10360 0 0
10050 Put - - - - -240 10860 0 0
10100 Put - - - - -230 11360 0 0
10150 Put - - - - -240 11850 0 0
10200 Put - - - - -240 12350 0 0
10250 Put - - - - -240 12850 0 0
10300 Put - - - - -240 13350 0 0
10350 Put - - - - -240 13850 0 0
10400 Put - - - - -240 14350 0 0
10450 Put - - - - -240 14850 0 0
10500 Put - - - - -240 15350 0 0
10550 Put - - - - -240 15850 0 0
10600 Put - - - - -240 16350 0 0
10650 Put - - - - -240 16850 0 0
10700 Put - - - - -240 17350 0 0
10750 Put - - - - -240 17850 0 0
10800 Put - - - - -240 18350 0 0
10850 Put - - - - -240 18850 0 0
Total - -

일본 엔

CME 일본엔/미국달러(JPY/USD) 선물은 일본 경제에 대한 여러분의 투자 의견을 대변할 수 있으며 해당 통화의 리스크 관리 도구로 활용 할 수 있습니다.

일본엔/미국달러 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹 통화 상품군 전체에 걸친 증거금 상쇄 혜택