Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7400 Call - - - - +180 15850 0 0
7450 Call - - - - +180 15360 0 0
7500 Call - - - - +180 14870 0 0
7550 Call - - - - +170 14380 0 0
7600 Call - - - - +180 13900 0 0
7650 Call - - - - +170 13410 0 0
7700 Call - - - - +170 12930 0 0
7750 Call - - - - +170 12440 0 0
7800 Call - - - - +170 11960 0 0
7850 Call - - - - +160 11480 0 0
7900 Call - - - - +170 11010 0 0
7950 Call - - - - +160 10530 0 0
8000 Call - - - - +170 10060 0 0
8050 Call - - - - +160 9590 0 0
8100 Call - - - - +170 9130 0 0
8150 Call - - - - +170 8670 0 0
8200 Call - - - - +170 8220 0 0
8250 Call - - - - +160 7770 0 0
8300 Call - - - - +160 7330 0 0
8350 Call - - - - +160 6900 0 0
8400 Call - - - - +150 6480 0 0
8450 Call - - - - +160 6080 0 0
8500 Call - - - - +160 5690 0 0
8550 Call - - - - +150 5310 0 0
8600 Call - - - - +140 4940 0 0
8650 Call - - - - +140 4590 0 0
8700 Call - - - - +140 4260 0 0
8750 Call - - - - +130 3940 0 0
8800 Call - - - - +120 3640 0 0
8850 Call - - - - +120 3360 0 0
8900 Call - - - - +120 3100 0 0
8950 Call - - - - +110 2860 0 0
9000 Call - - - - +90 2630 0 0
9050 Call - - - - +80 2420 0 0
9100 Call - - - - +80 2230 0 0
9150 Call - - - - +80 2050 0 0
9200 Call - - - - +70 1890 0 0
9250 Call - - - - +60 1740 0 0
9300 Call - - - - +70 1610 0 0
9350 Call - - - - +70 1490 0 0
9400 Call - - - - +60 1370 0 0
9450 Call - - - - +60 1270 0 0
9500 Call - - - - +60 1180 0 0
9550 Call - - - - +50 1090 0 0
9600 Call - - - - +50 1010 0 0
9650 Call - - - - +50 940 0 0
9700 Call - - - - +40 870 0 0
9750 Call - - - - +40 810 0 0
9800 Call - - - - +40 750 0 0
9850 Call - - - - +40 700 0 0
9900 Call - - - - +30 650 0 0
9950 Call - - - - +30 610 0 0
10000 Call - - - - +30 570 0 0
10050 Call - - - - +30 530 0 0
10100 Call - - - - +20 490 0 0
10150 Call - - - - +30 460 0 0
10200 Call - - - - +30 430 0 0
10250 Call - - - - +20 400 0 0
10300 Call - - - - +20 370 0 0
10350 Call - - - - +30 350 0 0
10400 Call - - - - +20 320 0 0
10450 Call - - - - +20 300 0 0
10500 Call - - - - +20 280 0 0
10550 Call - - - - +20 260 0 0
10600 Call - - - - +20 240 0 0
10650 Call - - - - +10 220 0 0
10700 Call - - - - +20 210 0 0
10750 Call - - - - +10 190 0 0
10800 Call - - - - +10 180 0 0
10850 Call - - - - +20 170 0 0
10900 Call - - - - +20 160 0 0
7400 Put - - - - UNCH 40 0 0
7450 Put - - - - UNCH 45 0 0
7500 Put - - - - UNCH 50 0 0
7550 Put - - - - UNCH 60 0 0
7600 Put - - - - UNCH 70 0 0
7650 Put - - - - UNCH 80 0 0
7700 Put - - - - -10 90 0 0
7750 Put - - - - -10 100 0 0
7800 Put - - - - -20 110 0 0
7850 Put - - - - -10 130 0 0
7900 Put - - - - -10 150 0 0
7950 Put - - - - -10 170 0 0
8000 Put - - - - -20 190 0 0
8050 Put - - - - -20 220 0 0
8100 Put - - - - -10 260 0 0
8150 Put - - - - -20 290 0 0
8200 Put - - - - -10 340 0 0
8250 Put - - - - -20 380 0 0
8300 Put - - - - -20 440 0 0
8350 Put - - - - -20 510 0 0
8400 Put - - - - -20 590 0 0
8450 Put - - - - -20 680 0 0
8500 Put - - - - -20 780 0 0
8550 Put - - - - -30 890 0 0
8600 Put - - - - -30 1030 0 0
8650 Put - - - - -40 1170 0 0
8700 Put - - - - -40 1340 0 0
8750 Put - - - - -50 1510 0 0
8800 Put - - - - -50 1710 0 0
8850 Put - - - - -60 1920 0 0
8900 Put - - - - -60 2160 0 0
8950 Put - - - - -70 2410 0 0
9000 Put - - - - -80 2680 0 0
9050 Put - - - - -90 2970 0 0
9100 Put - - - - -100 3270 0 0
9150 Put - - - - -100 3590 0 0
9200 Put - - - - -110 3920 0 0
9250 Put - - - - -110 4270 0 0
9300 Put - - - - -120 4630 0 0
9350 Put - - - - -110 5010 0 0
9400 Put - - - - -120 5390 0 0
9450 Put - - - - -120 5780 0 0
9500 Put - - - - -120 6180 0 0
9550 Put - - - - -130 6590 0 0
9600 Put - - - - -120 7010 0 0
9650 Put - - - - -130 7430 0 0
9700 Put - - - - -130 7860 0 0
9750 Put - - - - -140 8290 0 0
9800 Put - - - - -140 8730 0 0
9850 Put - - - - -140 9180 0 0
9900 Put - - - - -150 9620 0 0
9950 Put - - - - -140 10080 0 0
10000 Put - - - - -150 10530 0 0
10050 Put - - - - -150 10990 0 0
10100 Put - - - - -150 11450 0 0
10150 Put - - - - -150 11910 0 0
10200 Put - - - - -150 12380 0 0
10250 Put - - - - -160 12840 0 0
10300 Put - - - - -150 13310 0 0
10350 Put - - - - -160 13780 0 0
10400 Put - - - - -160 14250 0 0
10450 Put - - - - -150 14730 0 0
10500 Put - - - - -160 15200 0 0
10550 Put - - - - -150 15680 0 0
10600 Put - - - - -160 16150 0 0
10650 Put - - - - -160 16630 0 0
10700 Put - - - - -160 17110 0 0
10750 Put - - - - -170 17590 0 0
10800 Put - - - - -170 18070 0 0
10850 Put - - - - -160 18560 0 0
10900 Put - - - - -170 19040 0 0
Total - -