Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - +850 16380 0 0
7350 Call - - - - +850 15880 0 0
7400 Call - - - - +850 15380 0 0
7450 Call - - - - +850 14880 0 0
7500 Call - - - - +850 14380 0 0
7550 Call - - - - +850 13880 0 0
7600 Call - - - - +850 13380 0 0
7650 Call - - - - +850 12880 0 0
7700 Call - - - - +850 12380 0 0
7750 Call - - - - +850 11880 0 0
7800 Call - - - - +840 11380 0 0
7850 Call - - - - +850 10890 0 0
7900 Call - - - - +850 10390 0 0
7950 Call - - - - +850 9890 0 0
8000 Call - - - - +850 9390 0 0
8050 Call - - - - +850 8890 0 0
8100 Call - - - - +850 8390 0 0
8150 Call - - - - +850 7890 0 0
8200 Call - - - - +850 7390 0 0
8250 Call - - - - +850 6890 0 0
8300 Call - - - - +850 6390 0 0
8350 Call - - - - +840 5890 0 0
8400 Call - - - - +840 5390 0 0
8450 Call - - - - +850 4900 0 0
8500 Call - - - - +840 4400 0 0
8550 Call - - - - +830 3900 0 0
8600 Call - - - - +830 3410 0 0
8650 Call - - - - +800 2910 0 0
8700 Call - - - - +770 2430 0 0
8750 Call - - - - +710 1960 0 0
8800 Call - - - - +610 1520 0 0
8850 Call - - - - +500 1130 0 0
8900 Call - - - - +360 790 0 0
8950 Call - - - - +260 540 0 0
9000 Call - - - - +170 350 0 0
9050 Call - - - - +100 220 0 0
9100 Call - - - - +60 140 0 0
9150 Call - - - - +40 90 0 0
9200 Call - - - - +25 60 0 0
9250 Call - - - - +20 45 0 0
9300 Call - - - - +10 30 0 0
9350 Call - - - - +10 25 0 0
9400 Call - - - - +10 20 0 0
9450 Call - - - - +5 15 0 0
9500 Call - - - - +5 10 0 0
9550 Call - - - - +5 10 0 0
9600 Call - - - - UNCH 5 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - +5 5 0 0
9750 Call - - - - +5 5 0 0
9800 Call - - - - +5 5 0 0
9850 Call - - - - +5 5 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - -5 CAB 0 0
8300 Put - - - - UNCH 5 0 0
8350 Put - - - - UNCH 5 0 0
8400 Put - - - - -5 5 0 0
8450 Put - - - - -5 5 0 0
8500 Put - - - - -5 10 0 0
8550 Put - - - - -15 10 0 0
8600 Put - - - - -20 15 0 0
8650 Put - - - - -40 20 0 0
8700 Put - - - - -75 35 0 0
8750 Put - - - - -140 70 0 0
8800 Put - - - - -230 130 0 0
8850 Put - - - - -360 230 0 0
8900 Put - - - - -480 400 0 0
8950 Put - - - - -600 640 0 0
9000 Put - - - - -690 950 0 0
9050 Put - - - - -740 1330 0 0
9100 Put - - - - -780 1750 0 0
9150 Put - - - - -810 2200 0 0
9200 Put - - - - -820 2670 0 0
9250 Put - - - - -830 3150 0 0
9300 Put - - - - -840 3630 0 0
9350 Put - - - - -840 4120 0 0
9400 Put - - - - -840 4620 0 0
9450 Put - - - - -850 5110 0 0
9500 Put - - - - -840 5610 0 0
9550 Put - - - - -840 6110 0 0
9600 Put - - - - -840 6610 0 0
9650 Put - - - - -850 7100 0 0
9700 Put - - - - -850 7600 0 0
9750 Put - - - - -850 8100 0 0
9800 Put - - - - -850 8600 0 0
9850 Put - - - - -850 9100 0 0
9900 Put - - - - -850 9600 0 0
9950 Put - - - - -840 10100 0 0
10000 Put - - - - -840 10600 0 0
10050 Put - - - - -840 11100 0 0
10100 Put - - - - -850 11590 0 0
10150 Put - - - - -850 12090 0 0
10200 Put - - - - -850 12590 0 0
10250 Put - - - - -850 13090 0 0
10300 Put - - - - -850 13590 0 0
10350 Put - - - - -850 14090 0 0
10400 Put - - - - -850 14590 0 0
10450 Put - - - - -850 15090 0 0
10500 Put - - - - -850 15590 0 0
10550 Put - - - - -850 16090 0 0
10600 Put - - - - -850 16590 0 0
10650 Put - - - - -850 17090 0 0
10700 Put - - - - -850 17590 0 0
10750 Put - - - - -850 18090 0 0
10800 Put - - - - -850 18590 0 0
10850 Put - - - - -850 19090 0 0
Total - -