Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7350 Call - - - - -570 15710 0 0
7400 Call - - - - -560 15220 0 0
7450 Call - - - - -570 14720 0 0
7500 Call - - - - -570 14220 0 0
7550 Call - - - - -570 13730 0 0
7600 Call - - - - -560 13240 0 0
7650 Call - - - - -570 12740 0 0
7700 Call - - - - -560 12250 0 0
7750 Call - - - - -560 11760 0 0
7800 Call - - - - -560 11260 0 0
7850 Call - - - - -560 10770 0 0
7900 Call - - - - -560 10280 0 0
7950 Call - - - - -550 9800 0 0
8000 Call - - - - -550 9310 0 0
8050 Call - - - - -550 8830 0 0
8100 Call - - - - -540 8350 0 0
8150 Call - - - - -540 7870 0 0
8200 Call - - - - -530 7400 0 0
8250 Call - - - - -530 6930 0 0
8300 Call - - - - -520 6470 0 0
8350 Call - - - - -510 6020 0 0
8400 Call - - - - -500 5580 0 0
8450 Call - - - - -480 5150 0 0
8500 Call - - - - -470 4730 0 0
8550 Call - - - - -450 4330 0 0
8600 Call - - - - -440 3940 0 0
8650 Call - - - - -420 3570 0 0
8700 Call - - - - -400 3230 0 0
8750 Call - - - - -370 2910 0 0
8800 Call - - - - -350 2610 0 0
8850 Call - - - - -320 2340 0 0
8900 Call - - - - -290 2090 0 0
8950 Call - - - - -270 1860 0 0
9000 Call - - - - -240 1660 0 0
9050 Call - - - - -210 1480 0 0
9100 Call - - - - -190 1320 0 0
9150 Call - - - - -160 1180 0 0
9200 Call - - - - -140 1060 0 0
9250 Call - - - - -120 950 0 0
9300 Call - - - - -100 850 0 0
9350 Call - - - - -90 760 0 0
9400 Call - - - - -80 680 0 0
9450 Call - - - - -70 610 0 0
9500 Call - - - - -60 550 0 0
9550 Call - - - - -60 490 0 0
9600 Call - - - - -60 440 0 0
9650 Call - - - - -60 390 0 0
9700 Call - - - - -50 350 0 0
9750 Call - - - - -50 310 0 0
9800 Call - - - - -40 280 0 0
9850 Call - - - - -40 250 0 0
9900 Call - - - - -40 220 0 0
9950 Call - - - - -30 200 0 0
10000 Call - - - - -20 180 0 0
10050 Call - - - - -20 160 0 0
10100 Call - - - - -20 140 0 0
10150 Call - - - - -10 130 0 0
10200 Call - - - - -20 110 0 0
10250 Call - - - - -10 100 0 0
10300 Call - - - - -10 90 0 0
10350 Call - - - - -10 80 0 0
10400 Call - - - - -10 70 0 0
10450 Call - - - - -10 60 0 0
10500 Call - - - - UNCH 60 0 0
10550 Call - - - - UNCH 50 0 0
10600 Call - - - - UNCH 45 0 0
10650 Call - - - - UNCH 40 0 0
10700 Call - - - - UNCH 35 0 0
10750 Call - - - - UNCH 30 0 0
10800 Call - - - - UNCH 25 0 0
10850 Call - - - - UNCH 25 0 0
10900 Call - - - - UNCH 20 0 0
7350 Put - - - - UNCH 5 0 0
7400 Put - - - - +5 10 0 0
7450 Put - - - - UNCH 10 0 0
7500 Put - - - - UNCH 10 0 0
7550 Put - - - - +5 15 0 0
7600 Put - - - - UNCH 15 0 0
7650 Put - - - - +5 20 0 0
7700 Put - - - - +5 25 0 0
7750 Put - - - - +5 30 0 0
7800 Put - - - - +5 35 0 0
7850 Put - - - - +5 40 0 0
7900 Put - - - - +10 50 0 0
7950 Put - - - - +10 60 0 0
8000 Put - - - - +10 70 0 0
8050 Put - - - - +20 90 0 0
8100 Put - - - - +30 110 0 0
8150 Put - - - - +30 130 0 0
8200 Put - - - - +30 150 0 0
8250 Put - - - - +40 180 0 0
8300 Put - - - - +50 220 0 0
8350 Put - - - - +70 270 0 0
8400 Put - - - - +70 320 0 15
8450 Put - - - - +90 390 0 0
8500 Put - - - - +100 470 0 0
8550 Put - - - - +110 560 0 0
8600 Put - - - - +130 670 0 0
8650 Put - - - - +140 800 0 0
8700 Put - - - - +170 960 0 0
8750 Put - - - - +190 1130 0 0
8800 Put - - - - +220 1330 0 0
8850 Put - - - - +250 1560 0 0
8900 Put - - - - +270 1800 0 0
8950 Put - - - - +310 2080 0 0
9000 Put - - - - +330 2370 0 0
9050 Put - - - - +350 2690 0 0
9100 Put - - - - +380 3030 0 0
9150 Put - - - - +410 3390 0 0
9200 Put - - - - +430 3760 0 0
9250 Put - - - - +440 4140 0 0
9300 Put - - - - +460 4540 0 0
9350 Put - - - - +470 4950 0 0
9400 Put - - - - +480 5370 0 0
9450 Put - - - - +500 5800 0 0
9500 Put - - - - +510 6240 0 0
9550 Put - - - - +510 6680 0 0
9600 Put - - - - +510 7120 0 0
9650 Put - - - - +510 7570 0 0
9700 Put - - - - +520 8030 0 0
9750 Put - - - - +520 8490 0 0
9800 Put - - - - +520 8950 0 0
9850 Put - - - - +530 9420 0 0
9900 Put - - - - +530 9890 0 0
9950 Put - - - - +540 10370 0 0
10000 Put - - - - +540 10840 0 0
10050 Put - - - - +550 11320 0 0
10100 Put - - - - +550 11800 0 0
10150 Put - - - - +550 12280 0 0
10200 Put - - - - +560 12770 0 0
10250 Put - - - - +560 13250 0 0
10300 Put - - - - +560 13740 0 0
10350 Put - - - - +550 14220 0 0
10400 Put - - - - +560 14710 0 0
10450 Put - - - - +560 15200 0 0
10500 Put - - - - +560 15690 0 0
10550 Put - - - - +560 16180 0 0
10600 Put - - - - +560 16670 0 0
10650 Put - - - - +570 17170 0 0
10700 Put - - - - +570 17660 0 0
10750 Put - - - - +560 18150 0 0
10800 Put - - - - +570 18650 0 0
10850 Put - - - - +570 19140 0 0
10900 Put - - - - +570 19640 0 0
Total - 15