Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -300 16320 0 0
7350 Call - - - - -300 15820 0 0
7400 Call - - - - -300 15320 0 0
7450 Call - - - - -300 14820 0 0
7500 Call - - - - -300 14320 0 0
7550 Call - - - - -300 13820 0 0
7600 Call - - - - -300 13320 0 0
7650 Call - - - - -300 12820 0 0
7700 Call - - - - -300 12320 0 0
7750 Call - - - - -300 11820 0 0
7800 Call - - - - -300 11320 0 0
7850 Call - - - - -310 10820 0 0
7900 Call - - - - -310 10320 0 0
7950 Call - - - - -310 9820 0 0
8000 Call - - - - -310 9320 0 0
8050 Call - - - - -310 8820 0 0
8100 Call - - - - -310 8320 0 0
8150 Call - - - - -310 7820 0 0
8200 Call - - - - -310 7320 0 0
8250 Call - - - - -310 6820 0 0
8300 Call - - - - -310 6320 0 0
8350 Call - - - - -300 5830 0 0
8400 Call - - - - -300 5330 0 0
8450 Call - - - - -300 4830 0 0
8500 Call - - - - -300 4330 0 0
8550 Call - - - - -300 3830 0 0
8600 Call - - - - -300 3330 0 0
8650 Call - - - - -300 2840 0 0
8700 Call - - - - -300 2350 0 0
8750 Call - - - - -290 1880 0 0
8800 Call - - - - -280 1430 0 0
8850 Call - - - - -250 1040 0 0
8900 Call - - - - -220 710 0 0
8950 Call - - - - -180 460 0 0
9000 Call - - - - -140 280 0 0
9050 Call - - - - -100 170 0 0
9100 Call - - - - -70 100 0 0
9150 Call - - - - -50 60 0 0
9200 Call - - - - -30 40 0 0
9250 Call - - - - -20 30 0 0
9300 Call - - - - -15 20 0 0
9350 Call - - - - -10 15 0 0
9400 Call - - - - -10 10 0 0
9450 Call - - - - -5 10 0 0
9500 Call - - - - -5 5 0 0
9550 Call - - - - -5 5 0 0
9600 Call - - - - UNCH 5 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - UNCH 5 0 0
9850 Call - - - - UNCH 5 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - +5 5 0 0
8650 Put - - - - +5 10 0 0
8700 Put - - - - +10 25 0 0
8750 Put - - - - +15 50 0 0
8800 Put - - - - +30 110 0 0
8850 Put - - - - +50 210 0 0
8900 Put - - - - +90 380 0 0
8950 Put - - - - +120 620 0 0
9000 Put - - - - +170 950 0 0
9050 Put - - - - +210 1340 0 0
9100 Put - - - - +230 1770 0 0
9150 Put - - - - +250 2230 0 0
9200 Put - - - - +270 2710 0 0
9250 Put - - - - +290 3200 0 0
9300 Put - - - - +290 3690 0 0
9350 Put - - - - +290 4180 0 0
9400 Put - - - - +300 4680 0 0
9450 Put - - - - +300 5170 0 0
9500 Put - - - - +300 5670 0 0
9550 Put - - - - +300 6170 0 0
9600 Put - - - - +300 6670 0 0
9650 Put - - - - +310 7170 0 0
9700 Put - - - - +310 7670 0 0
9750 Put - - - - +310 8170 0 0
9800 Put - - - - +310 8670 0 0
9850 Put - - - - +310 9170 0 0
9900 Put - - - - +300 9660 0 0
9950 Put - - - - +300 10160 0 0
10000 Put - - - - +300 10660 0 0
10050 Put - - - - +300 11160 0 0
10100 Put - - - - +300 11660 0 0
10150 Put - - - - +310 12160 0 0
10200 Put - - - - +310 12660 0 0
10250 Put - - - - +310 13160 0 0
10300 Put - - - - +310 13660 0 0
10350 Put - - - - +310 14160 0 0
10400 Put - - - - +310 14660 0 0
10450 Put - - - - +310 15160 0 0
10500 Put - - - - +310 15660 0 0
10550 Put - - - - +310 16160 0 0
10600 Put - - - - +310 16660 0 0
10650 Put - - - - +310 17160 0 0
10700 Put - - - - +310 17660 0 0
10750 Put - - - - +300 18150 0 0
10800 Put - - - - +300 18650 0 0
10850 Put - - - - +300 19150 0 0
Total - -

일본 엔

CME 일본엔/미국달러(JPY/USD) 선물은 일본 경제에 대한 여러분의 투자 의견을 대변할 수 있으며 해당 통화의 리스크 관리 도구로 활용 할 수 있습니다.

일본엔/미국달러 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹 통화 상품군 전체에 걸친 증거금 상쇄 혜택