Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -260 16350 0 0
7350 Call - - - - -250 15860 0 0
7400 Call - - - - -250 15360 0 0
7450 Call - - - - -250 14860 0 0
7500 Call - - - - -250 14360 0 0
7550 Call - - - - -250 13860 0 0
7600 Call - - - - -260 13360 0 0
7650 Call - - - - -260 12860 0 0
7700 Call - - - - -260 12360 0 0
7750 Call - - - - -260 11860 0 0
7800 Call - - - - -260 11360 0 0
7850 Call - - - - -260 10860 0 0
7900 Call - - - - -260 10360 0 0
7950 Call - - - - -260 9860 0 0
8000 Call - - - - -260 9360 0 0
8050 Call - - - - -260 8860 0 0
8100 Call - - - - -260 8360 0 0
8150 Call - - - - -260 7860 0 0
8200 Call - - - - -260 7360 0 0
8250 Call - - - - -260 6860 0 0
8300 Call - - - - -260 6360 0 0
8350 Call - - - - -260 5860 0 0
8400 Call - - - - -260 5360 0 0
8450 Call - - - - -260 4860 0 0
8500 Call - - - - -260 4360 0 0
8550 Call - - - - -260 3870 0 0
8600 Call - - - - -260 3370 0 0
8650 Call - - - - -260 2880 0 0
8700 Call - - - - -260 2400 0 0
8750 Call - - - - -260 1940 0 0
8800 Call - - - - -260 1510 0 0
8850 Call - - - - -250 1140 0 0
8900 Call - - - - -220 840 0 0
8950 Call - - - - -200 600 0 0
9000 Call - - - - -160 430 0 0
9050 Call - - - - -130 310 0 0
9100 Call - - - - -100 220 0 0
9150 Call - - - - -80 160 0 0
9200 Call - - - - -70 110 0 0
9250 Call - - - - -50 80 0 0
9300 Call - - - - -30 60 0 0
9350 Call - - - - -30 40 0 0
9400 Call - - - - -20 30 0 0
9450 Call - - - - -20 20 0 0
9500 Call - - - - -15 15 0 0
9550 Call - - - - -10 10 0 0
9600 Call - - - - -5 10 0 0
9650 Call - - - - -10 5 0 0
9700 Call - - - - -5 5 0 0
9750 Call - - - - -5 5 0 0
9800 Call - - - - UNCH 5 0 0
9850 Call - - - - -5 CAB 0 0
9900 Call - - - - -5 CAB 0 0
9950 Call - - - - -5 CAB 0 0
10000 Call - - - - -5 CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH 5 0 0
8600 Put - - - - -5 5 0 0
8650 Put - - - - -5 15 0 0
8700 Put - - - - -5 35 0 0
8750 Put - - - - -10 70 0 0
8800 Put - - - - UNCH 150 0 0
8850 Put - - - - +10 270 0 0
8900 Put - - - - +30 470 0 0
8950 Put - - - - +70 740 0 0
9000 Put - - - - +90 1060 0 0
9050 Put - - - - +130 1440 0 0
9100 Put - - - - +150 1850 0 0
9150 Put - - - - +180 2290 0 0
9200 Put - - - - +190 2740 0 0
9250 Put - - - - +210 3210 0 0
9300 Put - - - - +220 3690 0 0
9350 Put - - - - +230 4170 0 0
9400 Put - - - - +240 4660 0 0
9450 Put - - - - +240 5150 0 0
9500 Put - - - - +250 5650 0 0
9550 Put - - - - +250 6140 0 0
9600 Put - - - - +250 6640 0 0
9650 Put - - - - +260 7140 0 0
9700 Put - - - - +250 7630 0 0
9750 Put - - - - +250 8130 0 0
9800 Put - - - - +250 8630 0 0
9850 Put - - - - +260 9130 0 0
9900 Put - - - - +260 9630 0 0
9950 Put - - - - +260 10130 0 0
10000 Put - - - - +260 10630 0 0
10050 Put - - - - +260 11130 0 0
10100 Put - - - - +260 11630 0 0
10150 Put - - - - +260 12130 0 0
10200 Put - - - - +260 12630 0 0
10250 Put - - - - +260 13130 0 0
10300 Put - - - - +260 13630 0 0
10350 Put - - - - +260 14130 0 0
10400 Put - - - - +270 14630 0 0
10450 Put - - - - +270 15130 0 0
10500 Put - - - - +270 15630 0 0
10550 Put - - - - +270 16130 0 0
10600 Put - - - - +260 16620 0 0
10650 Put - - - - +260 17120 0 0
10700 Put - - - - +260 17620 0 0
10750 Put - - - - +260 18120 0 0
10800 Put - - - - +260 18620 0 0
10850 Put - - - - +260 19120 0 0
Total - -