Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -570 15800 0 0
7350 Call - - - - -570 15300 0 0
7400 Call - - - - -570 14800 0 0
7450 Call - - - - -570 14300 0 0
7500 Call - - - - -570 13800 0 0
7550 Call - - - - -570 13300 0 0
7600 Call - - - - -570 12800 0 0
7650 Call - - - - -570 12300 0 0
7700 Call - - - - -570 11800 0 0
7750 Call - - - - -570 11300 0 0
7800 Call - - - - -570 10800 0 0
7850 Call - - - - -570 10300 0 0
7900 Call - - - - -570 9800 0 0
7950 Call - - - - -570 9300 0 0
8000 Call - - - - -570 8800 0 0
8050 Call - - - - -570 8300 0 0
8100 Call - - - - -570 7800 0 0
8150 Call - - - - -570 7300 0 0
8200 Call - - - - -570 6800 0 0
8250 Call - - - - -570 6300 0 0
8300 Call - - - - -570 5800 0 0
8350 Call - - - - -570 5300 0 0
8400 Call - - - - -570 4800 0 0
8450 Call - - - - -570 4300 0 0
8500 Call - - - - -560 3810 0 0
8550 Call - - - - -560 3320 0 0
8600 Call - - - - -550 2830 0 0
8650 Call - - - - -530 2360 0 0
8700 Call - - - - -500 1910 0 0
8750 Call - - - - -460 1490 0 0
8800 Call - - - - -410 1120 0 0
8850 Call - - - - -340 810 0 0
8900 Call - - - - -270 570 0 0
8950 Call - - - - -200 390 0 0
9000 Call - - - - -150 270 0 0
9050 Call - - - - -110 180 0 0
9100 Call - - - - -80 130 0 0
9150 Call - - - - -50 90 0 0
9200 Call - - - - -40 60 0 0
9250 Call - - - - -25 45 0 0
9300 Call - - - - -15 35 0 0
9350 Call - - - - -10 25 0 0
9400 Call - - - - -5 20 0 0
9450 Call - - - - -5 15 0 0
9500 Call - - - - -5 10 0 0
9550 Call - - - - UNCH 10 0 0
9600 Call - - - - -5 5 0 0
9650 Call - - - - UNCH 5 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - -5 CAB 0 0
9850 Call - - - - -5 CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - +5 5 0 0
8550 Put - - - - +10 15 0 0
8600 Put - - - - +20 30 0 0
8650 Put - - - - +40 60 0 0
8700 Put - - - - +60 100 0 0
8750 Put - - - - +110 190 0 0
8800 Put - - - - +170 320 0 0
8850 Put - - - - +230 510 0 0
8900 Put - - - - +290 760 0 0
8950 Put - - - - +370 1090 0 0
9000 Put - - - - +420 1460 0 0
9050 Put - - - - +460 1880 0 0
9100 Put - - - - +490 2320 0 0
9150 Put - - - - +510 2780 0 0
9200 Put - - - - +540 3260 0 0
9250 Put - - - - +550 3740 0 0
9300 Put - - - - +560 4230 0 0
9350 Put - - - - +560 4720 0 0
9400 Put - - - - +560 5210 0 0
9450 Put - - - - +570 5710 0 0
9500 Put - - - - +560 6200 0 0
9550 Put - - - - +570 6700 0 0
9600 Put - - - - +570 7200 0 0
9650 Put - - - - +570 7700 0 0
9700 Put - - - - +560 8190 0 0
9750 Put - - - - +570 8690 0 0
9800 Put - - - - +570 9190 0 0
9850 Put - - - - +570 9690 0 0
9900 Put - - - - +570 10190 0 0
9950 Put - - - - +570 10690 0 0
10000 Put - - - - +570 11190 0 0
10050 Put - - - - +570 11690 0 0
10100 Put - - - - +570 12190 0 0
10150 Put - - - - +570 12690 0 0
10200 Put - - - - +570 13190 0 0
10250 Put - - - - +570 13690 0 0
10300 Put - - - - +570 14190 0 0
10350 Put - - - - +570 14690 0 0
10400 Put - - - - +570 15190 0 0
10450 Put - - - - +570 15690 0 0
10500 Put - - - - +570 16190 0 0
10550 Put - - - - +570 16690 0 0
10600 Put - - - - +570 17190 0 0
10650 Put - - - - +580 17690 0 0
10700 Put - - - - +570 18180 0 0
10750 Put - - - - +570 18680 0 0
10800 Put - - - - +570 19180 0 0
10850 Put - - - - +570 19680 0 0
Total - -