Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7100 Call - - - - +670 18270 0 0
7150 Call - - - - +670 17770 0 0
7200 Call - - - - +670 17270 0 0
7250 Call - - - - +670 16770 0 0
7300 Call - - - - +670 16270 0 0
7350 Call - - - - +670 15770 0 0
7400 Call - - - - +670 15270 0 0
7450 Call - - - - +670 14770 0 0
7500 Call - - - - +670 14270 0 0
7550 Call - - - - +670 13770 0 0
7600 Call - - - - +670 13270 0 0
7650 Call - - - - +680 12780 0 0
7700 Call - - - - +680 12280 0 0
7750 Call - - - - +680 11780 0 0
7800 Call - - - - +680 11280 0 0
7850 Call - - - - +680 10780 0 0
7900 Call - - - - +680 10280 0 0
7950 Call - - - - +680 9780 0 0
8000 Call - - - - +680 9280 0 0
8050 Call - - - - +680 8780 0 0
8100 Call - - - - +680 8280 0 0
8150 Call - - - - +680 7780 0 0
8200 Call - - - - +680 7280 0 0
8250 Call - - - - +670 6780 0 0
8300 Call - - - - +670 6280 0 0
8350 Call - - - - +670 5780 0 0
8400 Call - - - - +670 5280 0 0
8450 Call - - - - +670 4780 0 0
8500 Call - - - - +670 4290 0 0
8550 Call - - - - +660 3790 0 0
8600 Call - - - - +650 3300 0 0
8650 Call - - - - +640 2820 0 0
8700 Call - - - - +610 2350 0 0
8750 Call - - - - +580 1910 0 0
8800 Call - - - - +510 1490 0 0
8850 Call - - - - +430 1130 0 0
8900 Call - - - - +330 820 0 0
8950 Call - - - - +250 580 0 0
9000 Call - - - - +180 400 0 0
9050 Call - - - - +130 280 0 0
9100 Call - - - - +90 190 0 0
9150 Call - - - - +60 130 0 0
9200 Call - - - - +45 90 0 0
9250 Call - - - - +30 60 0 0
9300 Call - - - - +20 40 0 0
9350 Call - - - - +15 30 0 0
9400 Call - - - - +10 20 0 0
9450 Call - - - - +5 15 0 0
9500 Call - - - - +5 15 0 0
9550 Call - - - - +5 10 0 0
9600 Call - - - - +5 10 0 0
9650 Call - - - - +5 10 0 0
9700 Call - - - - UNCH 5 0 0
9750 Call - - - - UNCH 5 0 0
9800 Call - - - - UNCH 5 0 0
9850 Call - - - - UNCH 5 0 0
9900 Call - - - - UNCH 5 0 0
9950 Call - - - - UNCH 5 0 0
10000 Call - - - - UNCH 5 0 0
10050 Call - - - - UNCH 5 0 0
10100 Call - - - - UNCH 5 0 0
10150 Call - - - - UNCH 5 0 0
10200 Call - - - - UNCH 5 0 0
10250 Call - - - - UNCH 5 0 0
10300 Call - - - - UNCH 5 0 0
10350 Call - - - - UNCH 5 0 0
10400 Call - - - - UNCH 5 0 0
10450 Call - - - - UNCH 5 0 0
10500 Call - - - - UNCH 5 0 0
10550 Call - - - - UNCH 5 0 0
10600 Call - - - - UNCH 5 0 0
10650 Call - - - - UNCH 5 0 0
10700 Call - - - - UNCH 5 0 0
10750 Call - - - - UNCH 5 0 0
10800 Call - - - - UNCH 5 0 0
10850 Call - - - - UNCH 5 0 0
10900 Call - - - - UNCH 5 0 0
10950 Call - - - - UNCH 5 0 0
11000 Call - - - - UNCH 5 0 0
11050 Call - - - - UNCH 5 0 0
11100 Call - - - - UNCH 5 0 0
11150 Call - - - - UNCH 5 0 0
11200 Call - - - - UNCH 5 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 2
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - -5 CAB 0 0
8450 Put - - - - -5 CAB 0 0
8500 Put - - - - -5 5 0 0
8550 Put - - - - -10 10 0 0
8600 Put - - - - -20 20 0 0
8650 Put - - - - -30 40 0 0
8700 Put - - - - -60 70 0 1
8750 Put - - - - -100 120 0 0
8800 Put - - - - -160 210 0 0
8850 Put - - - - -250 340 0 0
8900 Put - - - - -350 530 0 0
8950 Put - - - - -430 790 0 0
9000 Put - - - - -490 1120 0 0
9050 Put - - - - -550 1490 0 0
9100 Put - - - - -590 1900 0 0
9150 Put - - - - -610 2340 0 0
9200 Put - - - - -630 2800 0 0
9250 Put - - - - -650 3270 0 0
9300 Put - - - - -660 3750 0 0
9350 Put - - - - -660 4240 0 0
9400 Put - - - - -670 4730 0 0
9450 Put - - - - -670 5230 0 0
9500 Put - - - - -670 5720 0 0
9550 Put - - - - -670 6220 0 0
9600 Put - - - - -670 6720 0 0
9650 Put - - - - -670 7220 0 0
9700 Put - - - - -670 7720 0 0
9750 Put - - - - -680 8210 0 0
9800 Put - - - - -680 8710 0 0
9850 Put - - - - -680 9210 0 0
9900 Put - - - - -670 9710 0 0
9950 Put - - - - -670 10210 0 0
10000 Put - - - - -670 10710 0 0
10050 Put - - - - -670 11210 0 0
10100 Put - - - - -670 11710 0 0
10150 Put - - - - -670 12210 0 0
10200 Put - - - - -670 12710 0 0
10250 Put - - - - -670 13210 0 0
10300 Put - - - - -670 13710 0 0
10350 Put - - - - -670 14210 0 0
10400 Put - - - - -670 14710 0 0
10450 Put - - - - -670 15210 0 0
10500 Put - - - - -670 15710 0 0
10550 Put - - - - -670 16210 0 0
10600 Put - - - - -670 16710 0 0
10650 Put - - - - -670 17210 0 0
10700 Put - - - - -680 17700 0 0
10750 Put - - - - -680 18200 0 0
10800 Put - - - - -680 18700 0 0
10850 Put - - - - -680 19200 0 0
10900 Put - - - - -680 19700 0 0
10950 Put - - - - -680 20200 0 0
11000 Put - - - - -680 20700 0 0
11050 Put - - - - -680 21200 0 0
11100 Put - - - - -680 21700 0 0
11150 Put - - - - -680 22200 0 0
11200 Put - - - - -680 22700 0 0
Total - 3