Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7400 Call - - - - -560 15230 0 0
7450 Call - - - - -570 14730 0 0
7500 Call - - - - -570 14230 0 0
7550 Call - - - - -560 13740 0 0
7600 Call - - - - -570 13240 0 0
7650 Call - - - - -560 12750 0 0
7700 Call - - - - -560 12250 0 0
7750 Call - - - - -570 11750 0 0
7800 Call - - - - -560 11260 0 0
7850 Call - - - - -570 10760 0 0
7900 Call - - - - -560 10270 0 0
7950 Call - - - - -560 9780 0 0
8000 Call - - - - -560 9290 0 0
8050 Call - - - - -560 8800 0 0
8100 Call - - - - -560 8310 0 0
8150 Call - - - - -550 7830 0 0
8200 Call - - - - -540 7350 0 0
8250 Call - - - - -540 6870 0 0
8300 Call - - - - -530 6400 0 0
8350 Call - - - - -520 5940 0 0
8400 Call - - - - -510 5480 0 0
8450 Call - - - - -510 5030 0 0
8500 Call - - - - -490 4600 0 0
8550 Call - - - - -470 4180 0 0
8600 Call - - - - -450 3780 0 0
8650 Call - - - - -430 3400 0 0
8700 Call - - - - -400 3040 0 0
8750 Call - - - - -370 2710 0 0
8800 Call - - - - -350 2400 0 0
8850 Call - - - - -330 2110 0 0
8900 Call - - - - -290 1860 0 0
8950 Call - - - - -260 1630 0 0
9000 Call - - - - -230 1430 0 0
9050 Call - - - - -210 1250 0 0
9100 Call - - - - -180 1100 0 0
9150 Call - - - - -150 970 0 0
9200 Call - - - - -140 850 0 0
9250 Call - - - - -120 750 0 0
9300 Call - - - - -100 660 0 0
9350 Call - - - - -90 580 0 0
9400 Call - - - - -80 510 0 0
9450 Call - - - - -70 450 0 0
9500 Call - - - - -60 390 0 0
9550 Call - - - - -60 340 0 0
9600 Call - - - - -50 300 0 0
9650 Call - - - - -50 260 0 0
9700 Call - - - - -40 230 0 0
9750 Call - - - - -30 210 0 0
9800 Call - - - - -30 180 0 0
9850 Call - - - - -20 160 0 0
9900 Call - - - - -20 140 0 0
9950 Call - - - - -20 120 0 0
10000 Call - - - - -10 110 0 0
10050 Call - - - - -20 90 0 0
10100 Call - - - - -10 80 0 0
10150 Call - - - - -10 70 0 0
10200 Call - - - - -10 60 0 0
10250 Call - - - - -10 50 0 0
10300 Call - - - - -5 45 0 0
10350 Call - - - - -5 40 0 0
10400 Call - - - - -5 35 0 0
10450 Call - - - - -5 30 0 0
10500 Call - - - - -5 25 0 0
10550 Call - - - - -5 20 0 0
7400 Put - - - - +5 5 0 0
7450 Put - - - - +5 5 0 0
7500 Put - - - - UNCH 5 0 0
7550 Put - - - - UNCH 5 0 0
7600 Put - - - - +5 10 0 0
7650 Put - - - - +5 10 0 0
7700 Put - - - - UNCH 10 0 0
7750 Put - - - - +5 15 0 0
7800 Put - - - - +5 20 0 0
7850 Put - - - - +5 20 0 0
7900 Put - - - - +5 25 0 0
7950 Put - - - - +10 35 0 0
8000 Put - - - - +10 40 0 0
8050 Put - - - - +10 50 0 0
8100 Put - - - - +15 60 0 0
8150 Put - - - - +10 70 0 0
8200 Put - - - - +20 90 0 0
8250 Put - - - - +20 110 0 0
8300 Put - - - - +30 140 0 0
8350 Put - - - - +40 170 0 0
8400 Put - - - - +60 220 0 0
8450 Put - - - - +70 270 0 0
8500 Put - - - - +80 330 0 0
8550 Put - - - - +100 410 0 0
8600 Put - - - - +120 510 0 0
8650 Put - - - - +140 630 0 0
8700 Put - - - - +160 760 0 0
8750 Put - - - - +190 930 0 0
8800 Put - - - - +220 1120 0 0
8850 Put - - - - +240 1330 0 0
8900 Put - - - - +270 1570 0 0
8950 Put - - - - +310 1850 0 0
9000 Put - - - - +330 2140 0 0
9050 Put - - - - +370 2470 0 0
9100 Put - - - - +390 2810 0 0
9150 Put - - - - +410 3170 0 0
9200 Put - - - - +430 3550 0 0
9250 Put - - - - +450 3950 0 0
9300 Put - - - - +470 4360 0 0
9350 Put - - - - +480 4780 0 0
9400 Put - - - - +480 5200 0 0
9450 Put - - - - +500 5640 0 0
9500 Put - - - - +500 6080 0 0
9550 Put - - - - +510 6530 0 0
9600 Put - - - - +520 6990 0 0
9650 Put - - - - +520 7450 0 0
9700 Put - - - - +530 7920 0 0
9750 Put - - - - +540 8390 0 0
9800 Put - - - - +540 8860 0 0
9850 Put - - - - +550 9340 0 0
9900 Put - - - - +550 9820 0 0
9950 Put - - - - +550 10300 0 0
10000 Put - - - - +550 10780 0 0
10050 Put - - - - +550 11260 0 0
10100 Put - - - - +560 11750 0 0
10150 Put - - - - +560 12240 0 0
10200 Put - - - - +560 12730 0 0
10250 Put - - - - +560 13220 0 0
10300 Put - - - - +560 13710 0 0
10350 Put - - - - +560 14200 0 0
10400 Put - - - - +560 14690 0 0
10450 Put - - - - +560 15180 0 0
10500 Put - - - - +560 15680 0 0
10550 Put - - - - +560 16170 0 0
Total - -