Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7300 Call - - - - -300 15570 0 0
7350 Call - - - - -300 15070 0 0
7400 Call - - - - -300 14570 0 0
7450 Call - - - - -300 14080 0 0
7500 Call - - - - -300 13580 0 0
7550 Call - - - - -300 13080 0 0
7600 Call - - - - -300 12580 0 0
7650 Call - - - - -300 12080 0 0
7700 Call - - - - -300 11580 0 0
7750 Call - - - - -300 11080 0 0
7800 Call - - - - -290 10590 0 0
7850 Call - - - - -300 10090 0 0
7900 Call - - - - -300 9590 0 0
7950 Call - - - - -300 9090 0 0
8000 Call - - - - -300 8590 0 0
8050 Call - - - - -290 8100 0 0
8100 Call - - - - -300 7600 0 0
8150 Call - - - - -300 7100 0 0
8200 Call - - - - -300 6610 0 0
8250 Call - - - - -290 6120 0 0
8300 Call - - - - -300 5620 0 0
8350 Call - - - - -300 5140 0 0
8400 Call - - - - -300 4660 0 0
8450 Call - - - - -300 4190 0 0
8500 Call - - - - -290 3730 0 0
8550 Call - - - - -290 3290 0 0
8600 Call - - - - -280 2870 0 0
8650 Call - - - - -260 2480 0 0
8700 Call - - - - -250 2110 0 0
8750 Call - - - - -240 1770 0 0
8800 Call - - - - -220 1470 0 0
8850 Call - - - - -200 1210 0 0
8900 Call - - - - -170 990 0 0
8950 Call - - - - -150 800 0 0
9000 Call - - - - -130 650 0 0
9050 Call - - - - -110 520 0 0
9100 Call - - - - -90 420 0 0
9150 Call - - - - -70 340 0 0
9200 Call - - - - -60 270 0 0
9250 Call - - - - -50 220 0 0
9300 Call - - - - -40 170 0 0
9350 Call - - - - -30 140 0 0
9400 Call - - - - -30 110 0 0
9450 Call - - - - -20 90 0 0
9500 Call - - - - -20 70 0 0
9550 Call - - - - -20 50 0 0
9600 Call - - - - -10 40 0 0
9650 Call - - - - -15 30 0 0
9700 Call - - - - -10 25 0 0
9750 Call - - - - -5 20 0 0
9800 Call - - - - -5 15 0 0
9850 Call - - - - UNCH 15 0 0
9900 Call - - - - -5 10 0 0
9950 Call - - - - UNCH 10 0 0
10000 Call - - - - UNCH 10 0 0
10050 Call - - - - UNCH 5 0 0
10100 Call - - - - UNCH 5 0 0
10150 Call - - - - UNCH 5 0 0
10200 Call - - - - UNCH 5 0 0
10250 Call - - - - +5 5 0 0
10300 Call - - - - +5 5 0 0
10350 Call - - - - +5 5 0 0
10400 Call - - - - +5 5 0 0
10450 Call - - - - +5 5 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - +5 5 0 0
7950 Put - - - - +5 5 0 0
8000 Put - - - - UNCH 5 0 0
8050 Put - - - - UNCH 5 0 0
8100 Put - - - - +5 10 0 0
8150 Put - - - - UNCH 10 0 0
8200 Put - - - - UNCH 15 0 0
8250 Put - - - - UNCH 20 0 0
8300 Put - - - - UNCH 30 0 0
8350 Put - - - - UNCH 40 0 0
8400 Put - - - - UNCH 60 0 0
8450 Put - - - - UNCH 90 0 0
8500 Put - - - - +10 130 0 0
8550 Put - - - - +20 190 0 0
8600 Put - - - - +30 270 0 0
8650 Put - - - - +40 370 0 0
8700 Put - - - - +50 500 0 0
8750 Put - - - - +70 670 0 0
8800 Put - - - - +80 860 0 0
8850 Put - - - - +100 1100 0 0
8900 Put - - - - +120 1370 0 0
8950 Put - - - - +150 1690 0 0
9000 Put - - - - +170 2030 0 0
9050 Put - - - - +190 2410 0 0
9100 Put - - - - +210 2800 0 0
9150 Put - - - - +230 3220 0 0
9200 Put - - - - +240 3650 0 0
9250 Put - - - - +250 4100 0 0
9300 Put - - - - +260 4550 0 0
9350 Put - - - - +270 5020 0 0
9400 Put - - - - +280 5490 0 0
9450 Put - - - - +280 5960 0 0
9500 Put - - - - +280 6440 0 0
9550 Put - - - - +290 6930 0 0
9600 Put - - - - +280 7410 0 0
9650 Put - - - - +290 7900 0 0
9700 Put - - - - +300 8400 0 0
9750 Put - - - - +290 8890 0 0
9800 Put - - - - +290 9380 0 0
9850 Put - - - - +300 9880 0 0
9900 Put - - - - +300 10380 0 0
9950 Put - - - - +300 10870 0 0
10000 Put - - - - +300 11370 0 0
10050 Put - - - - +300 11870 0 0
10100 Put - - - - +300 12370 0 0
10150 Put - - - - +300 12860 0 0
10200 Put - - - - +300 13360 0 0
10250 Put - - - - +300 13860 0 0
10300 Put - - - - +300 14360 0 0
10350 Put - - - - +300 14860 0 0
10400 Put - - - - +310 15360 0 0
10450 Put - - - - +300 15850 0 0
10500 Put - - - - +300 16350 0 0
10550 Put - - - - +300 16850 0 0
Total - -