Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
7400 Call - - - - -670 14750 0 0
7450 Call - - - - -680 14250 0 0
7500 Call - - - - -680 13750 0 0
7550 Call - - - - -680 13250 0 0
7600 Call - - - - -680 12750 0 0
7650 Call - - - - -680 12250 0 0
7700 Call - - - - -670 11760 0 0
7750 Call - - - - -670 11260 0 0
7800 Call - - - - -680 10760 0 0
7850 Call - - - - -680 10260 0 0
7900 Call - - - - -680 9760 0 0
7950 Call - - - - -670 9270 0 0
8000 Call - - - - -680 8770 0 0
8050 Call - - - - -670 8280 0 0
8100 Call - - - - -670 7790 0 0
8150 Call - - - - -660 7300 0 0
8200 Call - - - - -660 6810 0 0
8250 Call - - - - -660 6320 0 0
8300 Call - - - - -650 5840 0 0
8350 Call - - - - -640 5370 0 0
8400 Call - - - - -630 4910 0 0
8450 Call - - - - -620 4450 0 0
8500 Call - - - - -600 4010 0 0
8550 Call - - - - -580 3580 0 0
8600 Call - - - - -550 3180 0 0
8650 Call - - - - -510 2800 0 0
8700 Call - - - - -470 2450 0 0
8750 Call - - - - -440 2120 0 0
8800 Call - - - - -390 1830 0 0
8850 Call - - - - -350 1560 0 0
8900 Call - - - - -310 1330 0 0
8950 Call - - - - -260 1130 0 0
9000 Call - - - - -230 950 0 0
9050 Call - - - - -200 800 0 0
9100 Call - - - - -180 670 0 0
9150 Call - - - - -150 570 0 0
9200 Call - - - - -130 480 0 0
9250 Call - - - - -110 410 0 0
9300 Call - - - - -100 340 0 0
9350 Call - - - - -80 290 0 0
9400 Call - - - - -80 240 0 0
9450 Call - - - - -60 210 0 0
9500 Call - - - - -50 180 0 0
9550 Call - - - - -40 150 0 0
9600 Call - - - - -30 130 0 0
9650 Call - - - - -30 110 0 0
9700 Call - - - - -30 90 0 0
9750 Call - - - - -20 80 0 0
9800 Call - - - - -20 60 0 0
9850 Call - - - - -20 50 0 0
9900 Call - - - - -15 45 0 0
9950 Call - - - - -10 40 0 0
10000 Call - - - - -10 35 0 0
10050 Call - - - - -10 30 0 0
10100 Call - - - - -5 25 0 0
10150 Call - - - - -5 25 0 0
10200 Call - - - - -5 20 0 0
10250 Call - - - - UNCH 20 0 0
10300 Call - - - - -5 15 0 0
10350 Call - - - - UNCH 15 0 0
10400 Call - - - - UNCH 15 0 0
10450 Call - - - - UNCH 10 0 0
10500 Call - - - - UNCH 10 0 0
10550 Call - - - - UNCH 10 0 0
10600 Call - - - - UNCH 10 0 0
10650 Call - - - - +5 10 0 0
10700 Call - - - - UNCH 5 0 0
10750 Call - - - - UNCH 5 0 0
10800 Call - - - - UNCH 5 0 0
10850 Call - - - - UNCH 5 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - +5 5 0 0
7850 Put - - - - +5 5 0 0
7900 Put - - - - UNCH 5 0 0
7950 Put - - - - +5 10 0 0
8000 Put - - - - +5 10 0 0
8050 Put - - - - +5 15 0 0
8100 Put - - - - +5 20 0 0
8150 Put - - - - +10 30 0 0
8200 Put - - - - +15 40 0 0
8250 Put - - - - +15 50 0 0
8300 Put - - - - +25 70 0 0
8350 Put - - - - +40 100 0 0
8400 Put - - - - +40 130 0 0
8450 Put - - - - +60 180 0 0
8500 Put - - - - +80 230 0 0
8550 Put - - - - +100 310 0 0
8600 Put - - - - +130 400 0 0
8650 Put - - - - +160 520 0 0
8700 Put - - - - +210 670 0 0
8750 Put - - - - +240 840 0 0
8800 Put - - - - +280 1040 0 0
8850 Put - - - - +330 1280 0 0
8900 Put - - - - +370 1540 0 0
8950 Put - - - - +410 1840 0 0
9000 Put - - - - +440 2160 0 0
9050 Put - - - - +480 2510 0 0
9100 Put - - - - +500 2880 0 0
9150 Put - - - - +530 3280 0 0
9200 Put - - - - +550 3690 0 0
9250 Put - - - - +560 4110 0 0
9300 Put - - - - +580 4550 0 0
9350 Put - - - - +590 4990 0 0
9400 Put - - - - +610 5450 0 0
9450 Put - - - - +620 5910 0 0
9500 Put - - - - +620 6370 0 0
9550 Put - - - - +640 6850 0 0
9600 Put - - - - +640 7320 0 0
9650 Put - - - - +650 7800 0 0
9700 Put - - - - +650 8280 0 0
9750 Put - - - - +660 8770 0 0
9800 Put - - - - +650 9250 0 0
9850 Put - - - - +660 9740 0 0
9900 Put - - - - +660 10230 0 0
9950 Put - - - - +670 10730 0 0
10000 Put - - - - +670 11220 0 0
10050 Put - - - - +670 11710 0 0
10100 Put - - - - +670 12210 0 0
10150 Put - - - - +670 12700 0 0
10200 Put - - - - +670 13200 0 0
10250 Put - - - - +680 13700 0 0
10300 Put - - - - +670 14190 0 0
10350 Put - - - - +680 14690 0 0
10400 Put - - - - +680 15190 0 0
10450 Put - - - - +680 15690 0 0
10500 Put - - - - +680 16180 0 0
10550 Put - - - - +680 16680 0 0
10600 Put - - - - +680 17180 0 0
10650 Put - - - - +680 17680 0 0
10700 Put - - - - +670 18170 0 0
10750 Put - - - - +680 18670 0 0
10800 Put - - - - +680 19170 0 0
10850 Put - - - - +680 19670 0 0
Total - -