Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.008829 +0.000028 0.008801 0.008824 0.008832 0.008824 292 0.009201 / 0.008401 00:15:19 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.0088335 +0.0000195 0.008814 0.008834 0.008852 0.0088315 28,484 0.009214 / 0.008414 00:52:34 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008860 +0.0000285 0.0088315 0.008859 0.008860 0.008858 96 0.0092315 / 0.0084315 00:42:32 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.008847 - - - 39 0.009247 / 0.008447 00:42:33 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008887 +0.0000255 0.0088615 0.008880 0.008888 0.008880 12 0.0092615 / 0.0084615 23:59:54 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.0089095 - - - 0 0.0093095 / 0.0085095 20:00:20 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008960 - - - 0 0.009360 / 0.008560 20:47:55 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090145 - - - 0 0.0094145 / 0.0086145 20:36:38 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0090725 - - - 0 0.0094725 / 0.0086725 20:47:55 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091305 - - - 0 0.0095305 / 0.0087305 20:00:19 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009190 - - - 0 0.009590 / 0.008790 18:57:12 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0092515 - - - 0 0.0096515 / 0.0088515 18:56:54 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009315 - - - 0 0.009715 / 0.008915 18:56:43 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009379 - - - 0 0.009779 / 0.008979 18:57:01 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0094445 - - - 0 0.0098445 / 0.0090445 18:57:10 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095105 - - - 0 0.0099105 / 0.0091105 18:56:42 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009578 - - - 0 0.009978 / 0.009178 18:56:45 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009646 - - - 0 0.010046 / 0.009246 18:57:00 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009715 - - - 0 0.010115 / 0.009315 18:57:15 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009785 - - - 0 0.010185 / 0.009385 18:57:10 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0098565 - - - 0 0.0102565 / 0.0094565 18:56:29 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0099285 - - - 0 0.0103285 / 0.0095285 18:56:23 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100075 - - - 0 0.0104075 / 0.0096075 18:57:02 CT
23 Oct 2017