Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.008796 -0.000022 0.008818 0.0087945 0.008801 0.008774 50 0.009218 / 0.008418 02:48:53 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008810 -0.000021 0.008831 0.008809 0.008822 0.0087845 63,901 0.009231 / 0.008431 03:08:40 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.0088335 -0.0000155 0.008849 0.008833 0.0088335 0.008833 2 0.009249 / 0.008449 01:00:25 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0088645 - - - 0 0.0092645 / 0.0084645 01:00:24 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008860 -0.0000185 0.0088785 0.008855 0.008860 0.008844 67 0.0092785 / 0.0084785 01:54:50 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.0089265 - - - 5 0.0093265 / 0.0085265 21:23:28 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0089775 - - - 0 0.0093775 / 0.0085775 01:00:24 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090305 - - - 0 0.0094305 / 0.0086305 01:00:19 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0090915 - - - 0 0.0094915 / 0.0086915 01:00:14 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091505 - - - 0 0.0095505 / 0.0087505 01:00:13 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092105 - - - 0 0.0096105 / 0.0088105 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0092725 - - - 0 0.0096725 / 0.0088725 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093365 - - - 0 0.0097365 / 0.0089365 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009401 - - - 0 0.009801 / 0.009001 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009467 - - - 0 0.009867 / 0.009067 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095335 - - - 0 0.0099335 / 0.0091335 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009601 - - - 0 0.010001 / 0.009201 16:00:00 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097385 - - - 0 0.0101385 / 0.0093385 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009809 - - - 0 0.010209 / 0.009409 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0098805 - - - 0 0.0102805 / 0.0094805 16:00:00 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009953 - - - 0 0.010353 / 0.009553 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100325 - - - 0 0.0104325 / 0.0096325 16:00:00 CT
22 Oct 2017