Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.008820 +0.0000075 0.0088125 0.0088075 0.008827 0.008798 65,396 0.0092125 / 0.0084125 05:22:47 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008841 +0.0000075 0.0088335 0.008829 0.008841 0.008822 315 0.0092335 / 0.0084335 04:30:10 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008856 +0.000008 0.008848 0.008838 0.008858 0.008835 89 0.009248 / 0.008448 05:08:20 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.008867 +0.000006 0.008861 0.0088525 0.0088745 0.008847 18,640 0.009261 / 0.008461 05:22:47 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.008876 - - - 0 0.009276 / 0.008476 03:49:06 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.008894 -0.0000155 0.0089095 0.0089045 0.0089045 0.008894 2 0.0093095 / 0.0085095 22:45:29 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0089625 - - - 0 0.0093625 / 0.0085625 23:16:32 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090185 - - - 0 0.0094185 / 0.0086185 02:18:45 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009079 - - - 0 0.009479 / 0.008679 02:18:47 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091405 - - - 0 0.0095405 / 0.0087405 02:19:26 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092025 - - - 0 0.0096025 / 0.0088025 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009266 - - - 0 0.009666 / 0.008866 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093305 - - - 0 0.0097305 / 0.0089305 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009396 - - - 0 0.009796 / 0.008996 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0094625 - - - 0 0.0098625 / 0.0090625 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009530 - - - 0 0.009930 / 0.009130 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009668 - - - 0 0.010068 / 0.009268 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009738 - - - 0 0.010138 / 0.009338 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098095 - - - 0 0.0102095 / 0.0094095 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009882 - - - 0 0.010282 / 0.009482 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009956 - - - 0 0.010356 / 0.009556 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100365 - - - 0 0.0104365 / 0.0096365 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.010112 - - - 0 0.010512 / 0.009712 16:00:00 CT
10 Dec 2017