Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.008914 -0.0000105 0.0089245 0.008923 0.008926 0.008911 257 0.0093245 / 0.0085245 02:03:58 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.0089205 -0.000017 0.0089375 0.008935 0.0089405 0.0089155 30,920 0.0093375 / 0.0085375 02:18:06 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008953 -0.0000025 0.0089555 0.0089575 0.0089575 0.0089525 125 0.0093555 / 0.0085555 02:03:58 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0089715 - - - 0 0.0093715 / 0.0085715 02:03:58 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008967 -0.0000185 0.0089855 0.0089815 0.0089815 0.008967 12 0.0093855 / 0.0085855 02:05:53 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.009034 - - - 0 0.009434 / 0.008634 01:10:46 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009086 - - - 0 0.009486 / 0.008686 19:39:24 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009139 - - - 0 0.009539 / 0.008739 22:08:58 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009200 - - - 0 0.009600 / 0.008800 22:08:09 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092585 - - - 0 0.0096585 / 0.0088585 02:03:58 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009318 - - - 0 0.009718 / 0.008918 18:16:14 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009379 - - - 0 0.009779 / 0.008979 18:15:57 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009442 - - - 0 0.009842 / 0.009042 18:15:47 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009505 - - - 0 0.009905 / 0.009105 18:16:04 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095695 - - - 0 0.0099695 / 0.0091695 18:16:12 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096345 - - - 0 0.0100345 / 0.0092345 18:15:46 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097005 - - - 0 0.0101005 / 0.0093005 18:15:48 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097675 - - - 0 0.0101675 / 0.0093675 18:16:03 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009835 - - - 0 0.010235 / 0.009435 18:16:16 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009904 - - - 0 0.010304 / 0.009504 18:16:12 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099735 - - - 0 0.0103735 / 0.0095735 18:15:33 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100445 - - - 0 0.0104445 / 0.0096445 18:15:27 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0101215 - - - 0 0.0105215 / 0.0097215 18:16:05 CT
17 Oct 2017