Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.008860 -0.0000075 0.0088675 0.008860 0.008860 0.008860 24 0.0092675 / 0.0084675 17:03:07 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008873 -0.0000075 0.0088805 0.008874 0.008876 0.008873 766 0.0092805 / 0.0084805 17:15:07 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.008899 - - - 0 0.009299 / 0.008499 17:02:00 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0089145 - - - 0 0.0093145 / 0.0085145 17:02:00 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0089285 - - - 0 0.0093285 / 0.0085285 17:00:01 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.008977 - - - 0 0.009377 / 0.008577 17:00:02 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0090285 - - - 0 0.0094285 / 0.0086285 17:00:02 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009081 - - - 0 0.009481 / 0.008681 16:45:00 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0091425 - - - 0 0.0095425 / 0.0087425 16:45:00 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092015 - - - 0 0.0096015 / 0.0088015 16:45:00 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092615 - - - 0 0.0096615 / 0.0088615 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009323 - - - 0 0.009723 / 0.008923 16:45:00 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009386 - - - 0 0.009786 / 0.008986 16:45:00 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0094495 - - - 0 0.0098495 / 0.0090495 16:45:00 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095145 - - - 0 0.0099145 / 0.0091145 16:45:00 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009580 - - - 0 0.009980 / 0.009180 16:45:00 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096465 - - - 0 0.0100465 / 0.0092465 16:45:00 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009714 - - - 0 0.010114 / 0.009314 16:45:00 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097825 - - - 0 0.0101825 / 0.0093825 16:45:00 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009852 - - - 0 0.010252 / 0.009452 16:45:00 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009922 - - - 0 0.010322 / 0.009522 16:45:00 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0099935 - - - 0 0.0103935 / 0.0095935 16:45:00 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100715 - - - 0 0.0104715 / 0.0096715 16:45:00 CT
18 Oct 2017