Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.0088125 +0.0000005 0.008812 0.008809 0.0088175 0.0088065 19,673 0.009212 / 0.008412 22:27:22 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.0088275 -0.000004 0.0088315 0.008830 0.008830 0.0088275 273 0.0092315 / 0.0084315 20:39:52 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008844 -0.000002 0.008846 0.008844 0.008844 0.008844 51 0.009246 / 0.008446 20:39:52 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.008861 +0.000002 0.008859 0.0088565 0.0088645 0.0088535 7,131 0.009259 / 0.008459 22:26:35 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.0088725 -0.0000015 0.008874 0.0088725 0.0088725 0.0088725 5 0.009274 / 0.008474 20:39:52 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0089075 - - - 0 0.0093075 / 0.0085075 19:48:25 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0089605 - - - 0 0.0093605 / 0.0085605 18:27:17 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009017 - - - 0 0.009417 / 0.008617 19:48:25 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009078 - - - 0 0.009478 / 0.008678 19:27:51 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009140 - - - 0 0.009540 / 0.008740 18:27:27 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009203 - - - 0 0.009603 / 0.008803 18:27:51 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0092665 - - - 0 0.0096665 / 0.0088665 18:27:32 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093315 - - - 0 0.0097315 / 0.0089315 18:27:22 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0093975 - - - 0 0.0097975 / 0.0089975 18:27:39 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0094645 - - - 0 0.0098645 / 0.0090645 18:27:49 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009532 - - - 0 0.009932 / 0.009132 18:27:20 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009601 - - - 0 0.010001 / 0.009201 18:27:23 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009671 - - - 0 0.010071 / 0.009271 18:27:39 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097415 - - - 0 0.0101415 / 0.0093415 18:27:54 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098135 - - - 0 0.0102135 / 0.0094135 18:27:48 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0098865 - - - 0 0.0102865 / 0.0094865 18:27:06 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0099605 - - - 0 0.0103605 / 0.0095605 18:27:00 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100415 - - - 0 0.0104415 / 0.0096415 18:27:41 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.010118 - - - 0 0.010518 / 0.009718 16:45:00 CT
11 Dec 2017