Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.0088175 -0.0000675 0.008885 0.008891 0.008891 0.008814 1,187 0.009218 / 0.008418 16:38:03 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.0088315 -0.000067 0.0088985 0.0089055 0.008909 0.008826 192,050 0.009231 / 0.008431 16:38:27 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008848 -0.0000685 0.0089165 0.008878 0.008880 0.008845 1,266 0.009249 / 0.008449 16:37:55 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.0088725 -0.000060 0.0089325 0.0088785 0.0088965 0.008861 977 0.0092645 / 0.0084645 16:37:56 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008877 -0.0000695 0.0089465 0.0089215 0.0089215 0.0088745 199 0.0092785 / 0.0084785 16:38:27 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.008995 - - - 0 0.0093265 / 0.0085265 16:38:27 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009046 - - - 0 0.0093775 / 0.0085775 16:38:27 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009098 - - - 0 0.0094305 / 0.0086305 16:38:01 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009159 - - - 0 0.0094915 / 0.0086915 16:38:26 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092175 - - - 0 0.0095505 / 0.0087505 16:38:35 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092765 - - - 0 0.0096105 / 0.0088105 16:38:54 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0093375 - - - 0 0.0096725 / 0.0088725 16:38:40 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094005 - - - 0 0.0097365 / 0.0089365 16:38:31 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009464 - - - 0 0.009801 / 0.009001 16:38:45 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095285 - - - 0 0.009867 / 0.009067 16:38:53 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095935 - - - 0 0.0099335 / 0.0091335 16:38:30 CT
20 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096595 - - - 0 0.010001 / 0.009201 16:38:32 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009727 - - - 0 0.010069 / 0.009269 16:38:45 CT
20 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009795 - - - 0 0.0101385 / 0.0093385 16:38:57 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009864 - - - 0 0.010209 / 0.009409 16:38:53 CT
20 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009934 - - - 0 0.0102805 / 0.0094805 16:38:19 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100045 - - - 0 0.010353 / 0.009553 16:38:14 CT
20 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100825 - - - 0 0.0104325 / 0.0096325 16:38:46 CT
20 Oct 2017