Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.0088885 +0.0000825 0.008806 0.008808 0.0088945 0.0088065 252,746 0.009206 / 0.008406 15:59:50 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008909 +0.0000825 0.0088265 0.008828 0.008912 0.008828 1,330 0.0092265 / 0.0084265 15:42:44 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008919 +0.000078 0.008841 0.008844 0.008919 0.008844 657 0.009241 / 0.008441 14:59:50 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.0089375 +0.000083 0.0088545 0.008858 0.0089435 0.0088545 112,777 0.0092545 / 0.0084545 15:58:44 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.008902 +0.0000325 0.0088695 0.008877 0.008902 0.008877 9 0.0092695 / 0.0084695 14:59:50 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.008940 +0.0000375 0.0089025 0.008940 0.008940 0.008940 6 0.0093025 / 0.0085025 14:23:40 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008956 - - - 0 0.009356 / 0.008556 15:31:43 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009013 - - - 16 0.009413 / 0.008613 14:00:11 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009074 - - - 0 0.009474 / 0.008674 13:01:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091355 - - - 0 0.0095355 / 0.0087355 13:01:00 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0091985 - - - 0 0.0095985 / 0.0087985 13:01:00 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009262 - - - 0 0.009662 / 0.008862 13:01:00 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093275 - - - 0 0.0097275 / 0.0089275 13:01:00 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009394 - - - 0 0.009794 / 0.008994 13:01:00 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009461 - - - 0 0.009861 / 0.009061 13:01:00 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095295 - - - 0 0.0099295 / 0.0091295 13:01:00 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 13:01:00 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 13:01:00 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097405 - - - 0 0.0101405 / 0.0093405 13:01:00 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098125 - - - 0 0.0102125 / 0.0094125 13:01:00 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009886 - - - 0 0.010286 / 0.009486 13:01:00 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009961 - - - 0 0.010361 / 0.009561 13:01:00 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100425 - - - 0 0.0104425 / 0.0096425 13:01:00 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101195 - - - 0 0.0105195 / 0.0097195 13:01:00 CT
13 Dec 2017