Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.0088225 +0.0000165 0.008806 0.008808 0.0088415 0.0088065 74,945 0.009206 / 0.008406 05:11:55 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008848 +0.0000215 0.0088265 0.008828 0.008861 0.008828 77 0.0092265 / 0.0084265 03:10:35 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008875 +0.000034 0.008841 0.008844 0.008875 0.008844 93 0.009241 / 0.008441 21:36:09 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.0088715 +0.000017 0.0088545 0.008858 0.008891 0.0088545 35,873 0.0092545 / 0.0084545 05:11:55 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.0088815 +0.000012 0.0088695 0.008877 0.0088815 0.008877 8 0.0092695 / 0.0084695 21:36:10 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0089025 - - - 0 0.0093025 / 0.0085025 21:10:46 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008956 - - - 0 0.009356 / 0.008556 22:21:52 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009013 - - - 16 0.009413 / 0.008613 05:07:48 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009074 - - - 0 0.009474 / 0.008674 21:35:44 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091355 - - - 0 0.0095355 / 0.0087355 21:35:01 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0091985 - - - 0 0.0095985 / 0.0087985 18:00:57 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009262 - - - 0 0.009662 / 0.008862 18:00:39 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093275 - - - 0 0.0097275 / 0.0089275 18:00:28 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009394 - - - 0 0.009794 / 0.008994 18:00:46 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009461 - - - 0 0.009861 / 0.009061 18:00:56 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095295 - - - 0 0.0099295 / 0.0091295 18:00:26 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 18:00:29 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 18:00:46 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097405 - - - 0 0.0101405 / 0.0093405 18:01:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098125 - - - 0 0.0102125 / 0.0094125 18:00:55 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009886 - - - 0 0.010286 / 0.009486 18:00:12 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009961 - - - 0 0.010361 / 0.009561 18:00:05 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100425 - - - 0 0.0104425 / 0.0096425 18:00:47 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101195 - - - 0 0.0105195 / 0.0097195 16:45:00 CT
12 Dec 2017