Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.0088255 -0.0000595 0.008885 0.008891 0.008891 0.008814 700 0.009285 / 0.008485 11:25:24 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008835 -0.0000635 0.0088985 0.0089055 0.008909 0.008826 174,729 0.0092985 / 0.0084985 12:32:54 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008855 -0.0000615 0.0089165 0.008878 0.008880 0.008845 1,167 0.0093165 / 0.0085165 11:37:55 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.0088725 -0.000060 0.0089325 0.0088785 0.0088965 0.008861 916 0.0093325 / 0.0085325 11:25:24 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008886 -0.0000605 0.0089465 0.0089215 0.0089215 0.0088745 182 0.0093465 / 0.0085465 11:25:24 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.008995 - - - 0 0.009395 / 0.008595 10:40:17 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009046 - - - 0 0.009446 / 0.008646 09:01:10 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009098 - - - 0 0.009498 / 0.008698 09:01:10 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009159 - - - 0 0.009559 / 0.008759 09:01:10 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092175 - - - 0 0.0096175 / 0.0088175 03:11:00 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092765 - - - 0 0.0096765 / 0.0088765 18:21:20 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0093375 - - - 0 0.0097375 / 0.0089375 18:21:03 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094005 - - - 0 0.0098005 / 0.0090005 18:20:53 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009464 - - - 0 0.009864 / 0.009064 18:21:10 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095285 - - - 0 0.0099285 / 0.0091285 18:21:19 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095935 - - - 0 0.0099935 / 0.0091935 18:20:52 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096595 - - - 0 0.0100595 / 0.0092595 18:20:54 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009727 - - - 0 0.010127 / 0.009327 18:21:09 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009795 - - - 0 0.010195 / 0.009395 18:21:23 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009864 - - - 0 0.010264 / 0.009464 18:21:18 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009934 - - - 0 0.010334 / 0.009534 18:20:40 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100045 - - - 0 0.0104045 / 0.0096045 18:20:34 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100825 - - - 0 0.0104825 / 0.0096825 18:21:11 CT
19 Oct 2017