Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 0.009398 -0.0000235 0.0094215 0.009424 0.0094405 0.009384 49,245 0.0098215 / 0.0090215 11:59:58 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.0094115 -0.000030 0.0094415 0.0094585 0.0094585 0.0094065 13 0.0098415 / 0.0090415 09:06:17 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.009459 - - - 0 0.009859 / 0.009059 07:59:11 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.0094565 -0.000024 0.0094805 0.0094805 0.0094935 0.009444 138 0.0098805 / 0.0090805 10:24:54 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.0095015 - - - 0 0.0099015 / 0.0091015 07:59:14 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009520 -0.000026 0.009546 0.009520 0.009520 0.009520 1 0.009946 / 0.009146 04:24:07 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0096145 - - - 0 0.0100145 / 0.0092145 07:59:14 CT
19 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.0096895 - - - 0 0.0100895 / 0.0092895 07:53:54 CT
19 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.009767 - - - 0 0.010167 / 0.009367 07:54:11 CT
19 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0098455 - - - 0 0.0102455 / 0.0094455 07:53:48 CT
19 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009925 - - - 0 0.010325 / 0.009525 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.0100055 - - - 0 0.0104055 / 0.0096055 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.0100855 - - - 0 0.0104855 / 0.0096855 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0101665 - - - 0 0.0105665 / 0.0097665 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.010249 - - - 0 0.010649 / 0.009849 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.010333 - - - 0 0.010733 / 0.009933 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010418 - - - 0 0.010818 / 0.010018 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010505 - - - 0 0.010905 / 0.010105 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010593 - - - 0 0.010993 / 0.010193 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.0106825 - - - 0 0.0110825 / 0.0102825 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.0107735 - - - 0 0.0111735 / 0.0103735 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.0108735 - - - 0 0.0112735 / 0.0104735 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0109675 - - - 0 0.0113675 / 0.0105675 16:00:00 CT
18 Feb 2018

일본 엔

CME 일본엔/미국달러(JPY/USD) 선물은 일본 경제에 대한 여러분의 투자 의견을 대변할 수 있으며 해당 통화의 리스크 관리 도구로 활용 할 수 있습니다.

일본엔/미국달러 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹 통화 상품군 전체에 걸친 증거금 상쇄 혜택