Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.008908 -0.000015 0.008923 0.0089285 0.0089285 0.008902 740 0.009323 / 0.008523 09:38:36 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.0089245 -0.000012 0.0089365 0.008939 0.008949 0.008913 93,940 0.0093365 / 0.0085365 09:44:37 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.0089375 -0.000017 0.0089545 0.008949 0.008959 0.0089335 541 0.0093545 / 0.0085545 09:21:52 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.008953 -0.000017 0.008970 0.008953 0.008953 0.008953 482 0.009370 / 0.008570 09:21:52 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.0089645 -0.000020 0.0089845 0.0089755 0.0089895 0.008964 185 0.0093845 / 0.0085845 09:12:01 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 0.009033 0.000000 0.009033 0.009033 0.009033 0.009033 1 0.009433 / 0.008633 09:01:53 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009084 - - - 0 0.009484 / 0.008684 09:01:53 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009137 - - - 0 0.009537 / 0.008737 09:01:57 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009196 - - - 0 0.009596 / 0.008796 09:01:25 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092535 - - - 0 0.0096535 / 0.0088535 08:49:44 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009312 - - - 0 0.009712 / 0.008912 18:09:04 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009372 - - - 0 0.009772 / 0.008972 18:08:48 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094335 - - - 0 0.0098335 / 0.0090335 18:08:38 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009496 - - - 0 0.009896 / 0.009096 18:08:54 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009559 - - - 0 0.009959 / 0.009159 18:09:02 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009623 - - - 0 0.010023 / 0.009223 18:08:36 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009688 - - - 0 0.010088 / 0.009288 18:08:39 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097535 - - - 0 0.0101535 / 0.0093535 18:08:54 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009820 - - - 0 0.010220 / 0.009420 18:09:07 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098875 - - - 0 0.0102875 / 0.0094875 18:09:02 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009956 - - - 0 0.010356 / 0.009556 18:08:24 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100255 - - - 0 0.0104255 / 0.0096255 18:08:18 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0101015 - - - 0 0.0105015 / 0.0097015 18:08:55 CT
16 Oct 2017