Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.008869 -0.000021 0.008890 0.008877 0.008880 0.0088665 5,478 0.009290 / 0.008490 18:35:00 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.0088985 -0.0000135 0.008912 0.008898 0.008899 0.0088965 18 0.009312 / 0.008512 18:21:31 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.0089105 -0.000016 0.0089265 0.008912 0.008912 0.0089105 2 0.0093265 / 0.0085265 17:57:41 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.0089185 -0.000021 0.0089395 0.008927 0.008929 0.008916 1,795 0.0093395 / 0.0085395 18:35:00 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.008955 - - - 0 0.009355 / 0.008555 17:58:31 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.008989 - - - 0 0.009389 / 0.008589 17:58:21 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009042 - - - 0 0.009442 / 0.008642 17:58:21 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009099 - - - 0 0.009499 / 0.008699 17:57:48 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009160 - - - 0 0.009560 / 0.008760 17:58:19 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009222 - - - 0 0.009622 / 0.008822 17:58:31 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092845 - - - 0 0.0096845 / 0.0088845 17:58:55 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0093485 - - - 0 0.0097485 / 0.0089485 17:58:37 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094135 - - - 0 0.0098135 / 0.0090135 17:58:26 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009479 - - - 0 0.009879 / 0.009079 17:58:44 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009546 - - - 0 0.009946 / 0.009146 17:58:53 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096135 - - - 0 0.0100135 / 0.0092135 17:58:24 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096825 - - - 0 0.0100825 / 0.0092825 17:58:27 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009752 - - - 0 0.010152 / 0.009352 17:58:43 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009823 - - - 0 0.010223 / 0.009423 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098945 - - - 0 0.0102945 / 0.0094945 17:58:53 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099675 - - - 0 0.0103675 / 0.0095675 17:58:11 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100415 - - - 0 0.0104415 / 0.0096415 17:58:05 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.010122 - - - 0 0.010522 / 0.009722 17:58:45 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101985 - - - 0 0.0105985 / 0.0097985 16:45:00 CT
13 Dec 2017