Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 0.0089635 -0.000006 0.0089695 0.0089595 0.0089775 0.008955 337 0.0093695 / 0.0085695 02:14:06 CT
26 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 0.0089765 -0.0000045 0.008981 0.0089855 0.0089875 0.0089765 252 0.009381 / 0.008581 02:05:16 CT
26 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.008994 -0.0000015 0.0089955 0.0089855 0.009004 0.008980 41,698 0.0093955 / 0.0085955 02:23:13 CT
26 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 0.009012 -0.000001 0.009013 0.009003 0.009020 0.0090025 534 0.009413 / 0.008613 01:43:48 CT
26 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0090425 - - - 0 0.0094425 / 0.0086425 23:45:05 CT
25 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0090895 - - - 0 0.0094895 / 0.0086895 01:17:23 CT
26 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009140 - - - 0 0.009540 / 0.008740 01:17:23 CT
26 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0091945 - - - 0 0.0095945 / 0.0087945 01:18:10 CT
26 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009250 - - - 0 0.009650 / 0.008850 20:07:49 CT
25 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0093065 - - - 0 0.0097065 / 0.0089065 19:42:40 CT
25 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093635 - - - 0 0.0097635 / 0.0089635 18:12:16 CT
25 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009423 - - - 0 0.009823 / 0.009023 18:11:59 CT
25 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094835 - - - 0 0.0098835 / 0.0090835 18:11:48 CT
25 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095445 - - - 0 0.0099445 / 0.0091445 18:12:06 CT
25 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0096065 - - - 0 0.0100065 / 0.0092065 18:12:14 CT
25 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 18:11:47 CT
25 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009733 - - - 0 0.010133 / 0.009333 18:11:50 CT
25 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009797 - - - 0 0.010197 / 0.009397 18:12:05 CT
25 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0098625 - - - 0 0.0102625 / 0.0094625 18:12:19 CT
25 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0099285 - - - 0 0.0103285 / 0.0095285 18:12:14 CT
25 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099955 - - - 0 0.0103955 / 0.0095955 18:11:34 CT
25 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100635 - - - 0 0.0104635 / 0.0096635 18:11:28 CT
25 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.010138 - - - 0 0.010538 / 0.009738 18:12:07 CT
25 Sep 2017