Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.0089865 -0.000018 0.0090045 0.0090005 0.0090125 0.008972 120,098 0.0094045 / 0.0086045 08:58:14 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 0.0090025 -0.0000205 0.009023 0.009017 0.009019 0.008997 372 0.009423 / 0.008623 08:21:21 CT
24 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 0.0090275 -0.000011 0.0090385 0.0090275 0.0090275 0.0090275 222 0.0094385 / 0.0086385 08:13:59 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 0.0090335 -0.0000185 0.009052 0.0090485 0.009056 0.0090205 649 0.009452 / 0.008652 08:57:49 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.0090675 - - - 0 0.0094675 / 0.0086675 18:49:46 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009102 - - - 0 0.009502 / 0.008702 06:12:27 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 0.009129 -0.0000255 0.0091545 0.009133 0.009133 0.009128 4 0.0095545 / 0.0087545 08:46:45 CT
24 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009213 - - - 0 0.009613 / 0.008813 08:26:59 CT
24 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 0.009206 -0.000068 0.009274 0.009206 0.009206 0.009206 1 0.009674 / 0.008874 20:51:19 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009336 - - - 0 0.009736 / 0.008936 21:28:44 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093985 - - - 0 0.0097985 / 0.0089985 18:18:58 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0094625 - - - 0 0.0098625 / 0.0090625 18:18:39 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095275 - - - 0 0.0099275 / 0.0091275 18:18:29 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095935 - - - 0 0.0099935 / 0.0091935 18:18:47 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009660 - - - 0 0.010060 / 0.009260 18:18:56 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009728 - - - 0 0.010128 / 0.009328 18:18:27 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009797 - - - 0 0.010197 / 0.009397 18:18:30 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0098665 - - - 0 0.0102665 / 0.0094665 18:18:46 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0099375 - - - 0 0.0103375 / 0.0095375 18:19:01 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.010009 - - - 0 0.010409 / 0.009609 18:18:56 CT
22 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010082 - - - 0 0.010482 / 0.009682 18:18:14 CT
22 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0101555 - - - 0 0.0105555 / 0.0097555 18:18:08 CT
22 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0102365 - - - 0 0.0106365 / 0.0098365 18:18:48 CT
22 Nov 2017