Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
1015 Call - - - - +.00230 .17820 0 0
1020 Call - - - - +.00230 .17320 0 0
1025 Call - - - - +.00220 .16820 0 0
1030 Call - - - - +.00230 .16330 0 0
1035 Call - - - - +.00230 .15830 0 0
1040 Call - - - - +.00220 .15330 0 0
1045 Call - - - - +.00230 .14840 0 0
1050 Call - - - - +.00230 .14340 0 0
1055 Call - - - - +.00220 .13840 0 0
1060 Call - - - - +.00230 .13350 0 0
1065 Call - - - - +.00220 .12850 0 0
1070 Call - - - - +.00230 .12360 0 0
1075 Call - - - - +.00220 .11860 0 0
1080 Call - - - - +.00220 .11370 0 0
1085 Call - - - - +.00220 .10880 0 0
1090 Call - .10490B - - +.00220 .10390 0 0
1095 Call - .10360B - - +.00220 .09900 0 49
1100 Call - .09880B - - +.00210 .09410 0 0
1105 Call - .09390B - - +.00210 .08930 0 0
1110 Call - .08910B - - +.00210 .08450 0 0
1115 Call - .08430B - - +.00210 .07970 0 0
1120 Call - .07950B - - +.00210 .07500 0 0
1125 Call - .07480B - - +.00200 .07030 0 0
1130 Call - .07010B - - +.00210 .06570 0 0
1135 Call - .06550B - - +.00200 .06110 0 0
1140 Call - .06090B - - +.00200 .05660 0 0
1145 Call - .05640B - - +.00190 .05220 0 0
1150 Call - .05200B - - +.00190 .04790 0 0
1155 Call - .04770B - - +.00190 .04380 0 0
1160 Call - .04360B - - +.00170 .03970 0 30
1165 Call .03740 .03960B .03550A - +.00160 .03580 9 5
1170 Call - .03580B - - +.00150 .03210 0 77
1175 Call - .03210B - - +.00140 .02860 0 107
1180 Call .02610 .02860B .02520A - +.00140 .02540 2 66
1185 Call - .02530B - - +.00120 .02230 0 69
1190 Call .01890 .02240B .01880A - +.00110 .01950 5 277
1195 Call .01750 .01960B .01550A - +.00100 .01700 11 78
1200 Call .01520 .01710B .01350A - +.00090 .01470 87 288
1205 Call .01310 .01480B .01170A - +.00080 .01270 45 322
1210 Call .01130 .01280B .01010A - +.00080 .01100 13 326
1215 Call .00960 .01100B .00870A - +.00060 .00940 147 358
1220 Call .00910 .00950B .00800A - +.00060 .00810 11 209
1225 Call - .00810B - - +.00050 .00690 0 181
1230 Call - .00690B - - +.00040 .00590 0 836
1235 Call - .00590B - - +.00030 .00500 0 148
1240 Call .00430 .00500B .00420A - +.00030 .00430 1 314
1245 Call .00360 .00430B .00360 - +.00020 .00360 1 143
1250 Call - .00360B - - +.00020 .00310 0 182
1255 Call - .00310B - - +.00020 .00260 0 249
1260 Call - .00260B - - +.00020 .00220 0 291
1265 Call .00200 .00220B .00190A - +.00010 .00180 20 362
1270 Call - .00180B - - +.00010 .00150 0 104
1275 Call - .00150B - - UNCH .00120 0 64
1280 Call .00120 .00130B .00110A - UNCH .00100 4 103
1285 Call - .00100B - - UNCH .00080 0 218
1290 Call - .00080B - - UNCH .00070 0 139
1295 Call - .00070B - - +.00010 .00060 0 146
1300 Call - .00050B - - UNCH .00045 0 90
1305 Call - .00045B - - +.00005 .00040 0 14
1310 Call - .00035B - - UNCH .00030 0 244
1315 Call - - - - UNCH .00025 0 63
1320 Call - - - - UNCH .00020 0 64
1325 Call - - - - UNCH .00015 0 50
1330 Call - - - - +.00005 .00015 0 130
1335 Call - - - - UNCH .00010 0 97
1340 Call - - - - UNCH .00010 0 106
1345 Call - - - - UNCH .00005 0 56
1015 Put - - - - UNCH .00010 0 0
1020 Put - - - - UNCH .00010 0 0
1025 Put - - - - UNCH .00010 0 0
1030 Put - - - - UNCH .00010 0 0
1035 Put - - - - UNCH .00010 0 0
1040 Put - - - - UNCH .00010 0 0
1045 Put - - - - UNCH .00015 0 104
1050 Put - - - - UNCH .00015 0 0
1055 Put - - - - UNCH .00015 0 0
1060 Put - - - - UNCH .00020 0 51
1065 Put - - - - UNCH .00020 0 16
1070 Put - - - - UNCH .00025 0 99
1075 Put - - - - UNCH .00030 0 153
1080 Put - - - - UNCH .00035 0 86
1085 Put - - .00040A - -.00005 .00040 0 59
1090 Put - - .00045A - -.00005 .00045 0 44
1095 Put - - .00060A - -.00010 .00060 0 71
1100 Put - - .00070A - -.00010 .00070 0 76
1105 Put - - .00080A - -.00020 .00080 0 206
1110 Put - - .00100A - -.00020 .00100 0 166
1115 Put - - .00110A - -.00020 .00120 0 190
1120 Put .00150 .00150 .00130A - -.00010 .00150 10 113
1125 Put - - .00160A - -.00020 .00170 0 58
1130 Put - - .00190A - -.00020 .00210 0 153
1135 Put - - .00220A - -.00030 .00250 0 341
1140 Put .00300 .00300 .00260A - -.00030 .00300 63 313
1145 Put .00360 .00360 .00310A - -.00030 .00360 2 401
1150 Put .00420 .00430B .00370A - -.00030 .00430 5 703
1155 Put .00510 .00510 .00440A - -.00040 .00510 163 1,292
1160 Put - .00660B .00520A - -.00050 .00600 0 626
1165 Put .00670 .00780B .00610A - -.00060 .00710 68 483
1170 Put - .00930B .00720A - -.00070 .00840 0 298
1175 Put .00870 .01100B .00850A - -.00080 .00990 12 259
1180 Put .01100 .01290B .01000A - -.00090 .01160 5 533
1185 Put .01300 .01500B .01170A - -.00100 .01350 84 176
1190 Put .01540 .01740B .01370A - -.00110 .01570 27 361
1195 Put .01740 .01840B .01580A - -.00110 .01820 25 312
1200 Put .02000 .02120B .01830A - -.00120 .02090 44 200
1205 Put .02290 .02420B .02100A - -.00140 .02380 46 266
1210 Put .02510 .02740B .02390A - -.00140 .02710 12 92
1215 Put - - .02710A - -.00160 .03050 0 183
1220 Put - - .03060A - -.00170 .03410 0 11
1225 Put - - .03420A - -.00180 .03790 0 6
1230 Put - - .03800A - -.00180 .04190 0 34
1235 Put - - .04190A - -.00190 .04600 0 0
1240 Put - - .04600A - -.00200 .05020 0 0
1245 Put - - .05030A - -.00190 .05460 0 0
1250 Put - - .05460A - -.00200 .05900 0 4
1255 Put - - .05900A - -.00200 .06350 0 4
1260 Put - - .06350A - -.00210 .06800 0 4
1265 Put - - .06810A - -.00210 .07270 0 4
1270 Put - - .07270A - -.00220 .07730 0 0
1275 Put - - .07740A - -.00210 .08210 0 0
1280 Put - - .08210A - -.00220 .08680 0 0
1285 Put - - .08680A - -.00220 .09160 0 0
1290 Put - - .09160A - -.00220 .09640 0 0
1295 Put - - .09640A - -.00220 .10130 0 0
1300 Put - - .10130A - -.00220 .10620 0 0
1305 Put - - .10610A - -.00220 .11110 0 0
1310 Put - - .11100A - -.00220 .11600 0 0
1315 Put - - .11590A - -.00220 .12090 0 0
1320 Put - - .12080A - -.00220 .12580 0 0
1325 Put - - .12940A - -.00220 .13080 0 0
1330 Put - - .13430A - -.00220 .13570 0 0
1335 Put - - - - -.00220 .14070 0 0
1340 Put - - - - -.00220 .14560 0 0
1345 Put - - - - -.00220 .15060 0 0
Total 922 15,206

유로화

CME 유로/미국달러 (EUR/USD) 선물을 통해 세계에서 가장 유동성이 풍부한 통화시장을 거래해 보시기 바랍니다. 유동성이 풍부하고 깊은 CME 유로/미국달러(EUR/USD) 선물은 유로존 27개국의 단일통화  포지션을 제공합니다.

유로/미국달러(EUR/USD) 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹  통화 상품군 전체에 걸친 증거금 상쇄 혜택