Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
845 Call - - - - -.00260 .34140 0 0
850 Call - - - - -.00260 .33640 0 0
855 Call - - - - -.00260 .33140 0 0
860 Call - - - - -.00270 .32640 0 0
865 Call - - - - -.00270 .32140 0 0
870 Call - - - - -.00260 .31650 0 0
875 Call - - - - -.00260 .31150 0 0
880 Call - - - - -.00260 .30650 0 0
885 Call - - - - -.00260 .30150 0 0
890 Call - - - - -.00270 .29650 0 0
895 Call - - - - -.00270 .29150 0 0
955 Call - - - - -.00270 .23170 0 0
960 Call - - - - -.00260 .22680 0 0
965 Call - - - - -.00260 .22180 0 0
970 Call - - - - -.00260 .21680 0 0
975 Call - - - - -.00260 .21180 0 0
980 Call - - - - -.00270 .20680 0 0
985 Call - - - - -.00270 .20180 0 0
990 Call - - - - -.00260 .19690 0 0
995 Call - - - - -.00260 .19190 0 0
1000 Call - - - - -.00260 .18690 0 0
1005 Call - - - - -.00260 .18190 0 0
1010 Call - - - - -.00270 .17690 0 0
1015 Call - - - - -.00260 .17200 0 0
1020 Call - - - - -.00260 .16700 0 0
1025 Call - - - - -.00260 .16200 0 0
1030 Call - - - - -.00260 .15700 0 0
1035 Call - - - - -.00270 .15200 0 0
1040 Call - - - - -.00260 .14710 0 0
1045 Call - - - - -.00260 .14210 0 0
1050 Call - - - - -.00260 .13710 0 0
1055 Call - - - - -.00260 .13220 0 0
1060 Call - .13140B - - -.00260 .12720 0 0
1065 Call - .12650B - - -.00260 .12220 0 0
1070 Call - .12150B - - -.00260 .11730 0 0
1075 Call - .11660B - - -.00270 .11230 0 0
1080 Call - .11170B .10680A - -.00260 .10740 0 1
1085 Call - .10670B .10180A - -.00260 .10250 0 1
1090 Call - .10180B .09700A - -.00270 .09750 0 101
1095 Call - .09690B .09210A - -.00260 .09260 27 360
1100 Call - .09220B .08580A - -.00250 .08780 0 200
1105 Call - .08730B .08090A - -.00260 .08290 0 51
1110 Call - .08250B .07610A - -.00260 .07800 0 52
1115 Call - .07760B .07130A - -.00260 .07320 0 2
1120 Call - .07290B .06660A - -.00260 .06840 0 50
1125 Call - .06810B .06190A - -.00260 .06370 0 0
1130 Call - .06340B .05720A - -.00260 .05900 0 1
1135 Call - .05880B .05270A - -.00260 .05440 0 27
1140 Call - .05420B .04820A - -.00260 .04990 0 61
1145 Call - .04970B .04380A - -.00260 .04550 0 104
1150 Call - .04540B .03960A - -.00260 .04120 0 543
1155 Call - .04110B .03540A - -.00250 .03710 0 434
1160 Call - .03710B .03150A - -.00250 .03310 0 133
1165 Call .03090 .03330B .02780A - -.00250 .02930 5 316
1170 Call - .02990B .02430A - -.00230 .02580 13 256
1175 Call .02530 .02700B .02110A - -.00220 .02250 2 610
1180 Call .02240 .02380B .01820A - -.00220 .01940 19 451
1185 Call .01810 .02070B .01560A - -.00200 .01670 58 539
1190 Call .01610 .01800B .01320A - -.00190 .01420 83 915
1195 Call .01250 .01550B .01120A - -.00180 .01200 20 238
1200 Call .01180 .01320B .00940A - -.00170 .01010 236 1,644
1205 Call .01020 .01120B .00790A - -.00150 .00850 76 349
1210 Call .00830 .00950B .00660 - -.00140 .00710 68 522
1215 Call .00720 .00800B .00560A - -.00130 .00590 26 453
1220 Call .00590 .00670B .00460 - -.00120 .00490 177 662
1225 Call .00510 .00560B .00380A - -.00100 .00410 52 484
1230 Call .00410 .00470B .00320 - -.00090 .00340 43 1,088
1235 Call .00390 .00390 .00260A - -.00080 .00280 42 496
1240 Call .00360 .00360 .00210 - -.00070 .00230 168 713
1245 Call .00180 .00270B .00180 - -.00060 .00190 49 231
1250 Call .00210 .00220B .00150A - -.00050 .00160 21 675
1255 Call .00190 .00190 .00130A - -.00040 .00130 10 276
1260 Call .00150 .00150 .00100A - -.00030 .00110 19 840
1265 Call .00120 .00130B .00090A - -.00030 .00090 11 262
1270 Call .00100 .00100 .00070A - -.00030 .00070 2 364
1275 Call .00060 .00060 .00060 - -.00020 .00060 70 316
1280 Call .00070 .00070 .00045A - -.00025 .00045 12 620
1285 Call .00060 .00060 .00035A - -.00025 .00035 1 283
1290 Call - - .00030A - -.00015 .00030 0 712
1295 Call - - .00025A - -.00015 .00025 0 242
1300 Call .00020 .00020 .00020 - -.00010 .00020 5 299
1305 Call - - .00020A - -.00010 .00015 18 152
1310 Call - - .00015A - -.00010 .00010 0 217
1315 Call - - .00015A - -.00010 .00010 0 300
1320 Call - - .00010A - -.00005 .00010 0 185
1325 Call - - .00010A - -.00010 .00005 0 147
1330 Call - - - - -.00005 .00005 0 189
1335 Call .00010 .00010 .00010 - -.00005 .00005 5 127
1340 Call - - - - -.00005 .00005 15 543
1500 Call - - - - UNCH CAB 0 106
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 30
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 45
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 36
985 Put - - - - UNCH CAB 0 30
990 Put - - - - UNCH CAB 0 102
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 11
1005 Put - - - - UNCH CAB 0 66
1010 Put - - - - UNCH CAB 0 248
1015 Put - - - - UNCH CAB 0 157
1020 Put - - - - +.00005 .00005 0 481
1025 Put - - - - +.00005 .00005 0 91
1030 Put - - - - +.00005 .00005 0 291
1035 Put - - - - +.00005 .00005 0 150
1040 Put - - - - UNCH .00005 0 155
1045 Put - - - - UNCH .00005 0 111
1050 Put - - - - +.00005 .00010 10 213
1055 Put - - - - +.00005 .00010 0 267
1060 Put .00015 .00015 .00015 - UNCH .00010 4 152
1065 Put - - - - +.00005 .00015 0 186
1070 Put - - - - UNCH .00015 0 206
1075 Put - - - - UNCH .00020 0 397
1080 Put - - - - UNCH .00025 5 360
1085 Put .00030 .00030 .00030 - UNCH .00030 1 308
1090 Put - - - - UNCH .00035 0 986
1095 Put - - - - +.00005 .00045 0 376
1100 Put .00060 .00060 .00045A - UNCH .00050 1 649
1105 Put .00070 .00070 .00050 - UNCH .00060 37 1,065
1110 Put - .00080B - - +.00010 .00080 0 1,054
1115 Put .00090 .00100B .00080A - UNCH .00090 18 639
1120 Put .00120 .00120 .00100A - UNCH .00110 65 1,066
1125 Put .00140 .00150B .00120A - UNCH .00140 23 822
1130 Put .00160 .00180 .00140 - UNCH .00170 104 1,031
1135 Put .00180 .00230 .00180 - UNCH .00210 42 767
1140 Put .00260 .00270 .00210 - UNCH .00250 51 1,421
1145 Put .00280 .00340 .00260A - UNCH .00310 15 1,142
1150 Put .00340 .00410 .00320A - UNCH .00380 321 985
1155 Put .00440 .00500 .00380A - +.00010 .00470 83 546
1160 Put .00520 .00610B .00470A - +.00010 .00570 109 3,698
1165 Put .00650 .00730B .00570A - +.00020 .00690 67 1,215
1170 Put .00800 .00890 .00680A - +.00030 .00840 496 1,583
1175 Put .00990 .01060B .00820A - +.00040 .01000 157 1,333
1180 Put .01200 .01270B .00980A - +.00050 .01200 57 928
1185 Put .01370 .01510B .01170A - +.00060 .01420 48 428
1190 Put .01570 .01770B .01380A - +.00070 .01670 37 581
1195 Put .01810 .02070B .01620A - +.00090 .01950 34 524
1200 Put .02050 .02380B .01890A - +.00100 .02260 16 785
1205 Put - .02730B .02220A - +.00110 .02590 0 160
1210 Put .02720 .03090B .02550A - +.00120 .02950 19 246
1215 Put - .03480B .02910A - +.00130 .03330 0 155
1220 Put - .03880B .03340A - +.00150 .03730 18 94
1225 Put - .04300B .03780A - +.00160 .04150 0 27
1230 Put - .04730B .04220A - +.00180 .04580 0 121
1235 Put - .05170B .04640A - +.00190 .05020 0 0
1240 Put - .05620B .05070A - +.00200 .05470 0 136
1245 Put - .06080B .05520A - +.00200 .05920 0 3
1250 Put - .06550B .05970A - +.00210 .06390 0 10
1255 Put - .07020B .06440A - +.00220 .06860 0 0
1260 Put - .07500B .06900A - +.00220 .07330 0 0
1265 Put - .07980B .07370A - +.00230 .07810 0 0
1270 Put - .08460B .07850A - +.00230 .08290 0 1
1275 Put - .08940B .08330A - +.00240 .08780 0 0
1280 Put - .09430B .08820A - +.00240 .09260 0 0
1285 Put - .09920B .09300A - +.00240 .09750 0 0
1290 Put - .10410B .09790A - +.00250 .10250 0 1
1295 Put - .10900B .10280A - +.00250 .10740 0 200
1300 Put - .11400B .10770A - +.00250 .11230 0 1
1305 Put - .11770B .11270A - +.00260 .11730 0 165
1310 Put - .12270B .11770A - +.00250 .12220 0 1
1315 Put - .12760B .12260A - +.00260 .12720 0 9
1320 Put - .13250B .12750A - +.00250 .13210 0 36
1325 Put - .13750B .13240A - +.00260 .13710 0 58
1330 Put - .14250B .13810A - +.00260 .14210 0 34
1335 Put - .14750B .14310A - +.00260 .14710 0 0
1340 Put .14860 .15240B .14800A - +.00260 .15200 2 4
1500 Put - - - - +.00270 .31150 0 210
Total 3,193 48,332

유로화

CME 유로/미국달러 (EUR/USD) 선물을 통해 세계에서 가장 유동성이 풍부한 통화시장을 거래해 보시기 바랍니다. 유동성이 풍부하고 깊은 CME 유로/미국달러(EUR/USD) 선물은 유로존 27개국의 단일통화  포지션을 제공합니다.

유로/미국달러(EUR/USD) 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹  통화 상품군 전체에 걸친 증거금 상쇄 혜택