Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
845 Call - .34610B .34160A - -.00260 .34220 0 30
850 Call - .34110B .33670A - -.00260 .33720 0 44
855 Call - .33610B .33170A - -.00260 .33220 0 48
860 Call - .33110B .32670A - -.00270 .32720 0 31
865 Call - .32610B .32170A - -.00270 .32220 0 35
870 Call - .32110B .31670A - -.00270 .31720 0 36
875 Call - .31610B .31170A - -.00270 .31220 0 20
880 Call - .31110B .30670A - -.00270 .30720 0 11
885 Call - .30610B .30170A - -.00270 .30220 0 12
890 Call - .30110B .29670A - -.00270 .29720 0 28
895 Call - .29610B .29170A - -.00270 .29220 0 23
955 Call - .23620B .23180A - -.00260 .23230 0 7
960 Call - .23120B .22680A - -.00260 .22730 0 7
965 Call - .22620B .22180A - -.00260 .22230 0 12
970 Call - .22120B .21680A - -.00270 .21730 0 10
975 Call - .21620B .21180A - -.00270 .21230 0 3
980 Call - .21120B .20680A - -.00270 .20730 0 7
985 Call - .20620B .20180A - -.00270 .20230 0 9
990 Call - .20120B .19680A - -.00270 .19730 0 12
995 Call - .19620B .19180A - -.00270 .19230 0 3
1000 Call - .19120B .18690A - -.00270 .18730 0 2
1005 Call - .18620B .18190A - -.00270 .18230 0 14
1010 Call - .18120B .17690A - -.00270 .17730 0 3
1015 Call - .17620B .17190A - -.00260 .17240 0 7
1020 Call - .17130B .16690A - -.00260 .16740 0 6
1025 Call - .16630B .16180A - -.00260 .16240 0 6
1030 Call - .16130B .15680A - -.00260 .15740 0 5
1035 Call - .15630B .15180A - -.00260 .15240 0 3
1040 Call - .15130B .14690A - -.00260 .14740 0 5
1045 Call - .14630B .14190A - -.00260 .14240 0 5
1050 Call - .14130B .13690A - -.00260 .13740 0 10
1055 Call - .13630B .13190A - -.00260 .13240 0 5
1060 Call - .13130B .12690A - -.00260 .12740 0 1
1065 Call - .12630B .12190A - -.00260 .12240 0 1
1070 Call - .12130B .11690A - -.00260 .11740 0 1
1075 Call - .11630B .11190A - -.00260 .11240 0 59
1080 Call - .11130B .10690A - -.00270 .10740 0 46
1085 Call - .10630B .10190A - -.00270 .10240 0 11
1090 Call - .10130B .09690A - -.00270 .09740 39 162
1095 Call - .09630B .09190A - -.00270 .09240 0 11
1100 Call - .09130B .08690A - -.00270 .08740 0 34
1105 Call - .08630B .08190A - -.00270 .08240 0 35
1110 Call - .08130B .07690A - -.00270 .07740 0 61
1115 Call - .07630B .07200A - -.00270 .07240 0 78
1120 Call - .07130B .06690A - -.00270 .06740 0 50
1125 Call - .06640B .06190A - -.00260 .06250 0 48
1130 Call - .06140B .05700A - -.00260 .05750 6 45
1135 Call - .05720B .05200A - -.00260 .05250 0 23
1140 Call - .05220B .04700A - -.00260 .04750 0 27
1145 Call - .04730B .04200A - -.00270 .04250 0 24
1150 Call - .04230B .03710A - -.00270 .03750 0 26
1155 Call - .03740B .03200A - -.00270 .03260 0 143
1160 Call - .03270B .02590A - -.00270 .02770 0 208
1165 Call - .02790B .02120A - -.00270 .02300 0 616
1170 Call - .02320B .01670A - -.00270 .01840 0 2,224
1175 Call .01340 .01870B .01260A - -.00270 .01410 8 1,025
1180 Call .01450 .01470 .00900A - -.00250 .01040 191 2,067
1185 Call .01000 .01160B .00610 - -.00220 .00730 362 3,767
1190 Call .00800 .00870B .00400 - -.00190 .00490 438 4,498
1195 Call .00510 .00630 .00250 - -.00160 .00310 287 3,134
1200 Call .00370 .00410B .00150 - -.00120 .00190 1,238 4,416
1205 Call .00220 .00270B .00090 - -.00090 .00120 1,706 3,469
1210 Call .00170 .00170 .00060 - -.00070 .00070 531 3,910
1215 Call .00040 .00110B .00035 - -.00045 .00045 114 3,117
1220 Call .00070 .00070 .00025 - -.00035 .00025 355 5,420
1225 Call .00015 .00015 .00015 - -.00020 .00020 88 1,430
1230 Call - - .00015A - -.00015 .00010 34 1,373
1235 Call - - .00010A - -.00005 .00010 27 1,035
1240 Call - - - - -.00005 .00005 11 1,100
1245 Call - - .00005A - -.00005 .00005 0 473
1250 Call - - - - UNCH .00005 10 512
1255 Call - - - - -.00005 CAB 0 765
1260 Call - - - - UNCH CAB 0 1,200
1265 Call - - - - UNCH CAB 0 499
1270 Call - - - - UNCH CAB 0 301
1275 Call - - - - UNCH CAB 0 205
1280 Call .00005 .00005 .00005 - UNCH CAB 10 384
1285 Call - - - - UNCH CAB 0 513
1290 Call - - - - UNCH CAB 0 517
1295 Call - - - - UNCH CAB 0 234
1300 Call - - - - UNCH CAB 0 383
1305 Call - - - - UNCH CAB 0 259
1310 Call - - - - UNCH CAB 0 512
1315 Call - - - - UNCH CAB 0 165
1320 Call - - - - UNCH CAB 0 157
1325 Call - - - - UNCH CAB 0 161
1330 Call - - - - UNCH CAB 0 61
1335 Call - - - - UNCH CAB 0 205
1340 Call - - - - UNCH CAB 0 26
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 13
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 100
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 29
1020 Put - - - - UNCH CAB 0 74
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 46
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 25
1055 Put - - - - UNCH CAB 0 18
1060 Put - - - - UNCH CAB 0 31
1065 Put - - - - UNCH CAB 0 6
1070 Put - - - - UNCH CAB 0 81
1075 Put - - - - UNCH CAB 0 114
1080 Put - - - - UNCH CAB 0 107
1085 Put - - - - UNCH CAB 0 27
1090 Put - - - - UNCH CAB 0 161
1095 Put - - - - UNCH CAB 0 81
1100 Put - - - - UNCH CAB 0 607
1105 Put - - - - UNCH CAB 0 444
1110 Put - - - - UNCH CAB 0 430
1115 Put - - - - UNCH CAB 0 144
1120 Put - - - - UNCH CAB 10 251
1125 Put - - - - UNCH CAB 0 657
1130 Put - - - - UNCH CAB 10 572
1135 Put - - - - UNCH CAB 0 690
1140 Put - - - - UNCH .00005 10 1,264
1145 Put .00005 .00005 .00005 - UNCH .00005 4 1,373
1150 Put .00010 .00010 .00010 - UNCH .00010 114 1,396
1155 Put .00015 .00015 .00015 - -.00005 .00015 84 1,390
1160 Put .00030 .00035 .00020 - -.00010 .00025 202 2,059
1165 Put .00050 .00070 .00035A - -.00010 .00050 168 3,504
1170 Put .00110 .00110 .00060 - -.00010 .00090 2,340 4,475
1175 Put .00180 .00210B .00100 - UNCH .00170 1,123 3,396
1180 Put .00260 .00360 .00170A - +.00010 .00290 765 4,463
1185 Put .00450 .00560 .00290A - +.00040 .00480 336 4,097
1190 Put .00650 .00850B .00440 - +.00080 .00740 249 3,247
1195 Put .00900 .01200B .00670 - +.00110 .01060 82 1,858
1200 Put .01180 .01600B .00990A - +.00140 .01440 27 1,344
1205 Put - .02030B .01420A - +.00180 .01870 1 1,140
1210 Put - .02500B .01900A - +.00200 .02320 0 267
1215 Put - .02970B .02350A - +.00220 .02790 0 137
1220 Put - .03460B .02810A - +.00230 .03270 0 74
1225 Put - .03950B .03290A - +.00240 .03760 0 48
1230 Put - .04450B .03770A - +.00250 .04260 0 19
1235 Put - .04940B .04260A - +.00250 .04750 0 19
1240 Put - .05300B .04780A - +.00260 .05250 0 50
1245 Put - .05790B .05360A - +.00260 .05750 0 38
1250 Put - .06290B .05860A - +.00270 .06250 0 5
1255 Put - .06790B .06360A - +.00270 .06750 0 28
1260 Put - .07290B .06850A - +.00270 .07250 0 24
1265 Put - .07790B .07350A - +.00260 .07740 0 21
1270 Put - .08290B .07850A - +.00260 .08240 0 39
1275 Put - .08790B .08350A - +.00260 .08740 0 21
1280 Put - .09290B .08850A - +.00260 .09240 0 14
1285 Put - .09790B .09350A - +.00260 .09740 0 8
1290 Put - .10290B .09850A - +.00260 .10240 0 19
1295 Put - .10790B .10350A - +.00260 .10740 0 24
1300 Put - .11290B .10850A - +.00260 .11240 0 19
1305 Put - .11790B .11350A - +.00270 .11740 0 13
1310 Put - .12280B .11850A - +.00270 .12240 0 20
1315 Put - .12790B .12350A - +.00270 .12740 0 38
1320 Put - .13290B .12850A - +.00270 .13240 0 36
1325 Put - .13780B .13340A - +.00270 .13740 0 57
1330 Put - .14280B .13840A - +.00270 .14240 0 5
1335 Put - .14780B .14340A - +.00270 .14740 0 8
1340 Put - .15280B .14840A - +.00270 .15240 0 13
1500 Put - .31260B .30830A - +.00260 .31220 0 179
Total 10,980 92,643

유로화

CME 유로/미국달러 (EUR/USD) 선물을 통해 세계에서 가장 유동성이 풍부한 통화시장을 거래해 보시기 바랍니다. 유동성이 풍부하고 깊은 CME 유로/미국달러(EUR/USD) 선물은 유로존 27개국의 단일통화  포지션을 제공합니다.

유로/미국달러(EUR/USD) 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹  통화 상품군 전체에 걸친 증거금 상쇄 혜택