Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
845 Call - - - - +.00030 .38330 0 51
850 Call - - - - +.00030 .37830 0 93
855 Call - - - - +.00030 .37330 0 97
860 Call - - - - +.00030 .36830 0 57
865 Call - - - - +.00030 .36330 0 63
870 Call - - - - +.00030 .35830 0 55
875 Call - - - - +.00030 .35330 0 58
880 Call - - - - +.00030 .34830 0 41
885 Call - - - - +.00030 .34330 0 223
890 Call - - - - +.00030 .33830 0 176
895 Call - - - - +.00030 .33330 0 136
955 Call - - - - +.00030 .27340 0 0
960 Call - - - - +.00030 .26840 0 1
965 Call - - - - +.00030 .26340 0 1
970 Call - - - - +.00030 .25840 0 0
975 Call - - - - +.00030 .25340 0 0
980 Call - - - - +.00030 .24840 0 1
985 Call - - - - +.00030 .24340 0 1
990 Call - - - - +.00030 .23840 0 7
995 Call - - - - +.00030 .23340 0 2
1000 Call - - - - +.00030 .22840 0 5
1005 Call - - - - +.00030 .22340 0 3
1010 Call - - - - +.00030 .21840 0 0
1015 Call - - - - +.00030 .21340 0 2
1020 Call - - - - +.00020 .20840 0 1
1025 Call - - - - +.00020 .20340 0 1
1030 Call - - - - +.00020 .19840 0 1
1035 Call - - - - +.00020 .19340 0 2
1040 Call - - - - +.00020 .18840 0 0
1045 Call - - - - +.00020 .18340 0 2
1050 Call - - - - +.00020 .17840 0 4
1055 Call - - - - +.00020 .17340 0 1
1060 Call - - - - +.00020 .16840 0 1
1065 Call .16420 .16530B .15890A - +.00030 .16350 1 1
1070 Call - .16030B .15390A - +.00030 .15850 0 3
1075 Call - .15530B .14890A - +.00030 .15350 0 5
1080 Call - .15040B .14390A - +.00030 .14850 0 2
1085 Call - .14540B .13890A - +.00030 .14350 0 1
1090 Call - .14040B .13390A - +.00030 .13850 0 13
1095 Call - .13540B .12900A - +.00030 .13350 0 4
1100 Call - .13040B .12400A - +.00030 .12850 0 51
1105 Call - .12540B .11900A - +.00030 .12350 0 10
1110 Call - .12040B .11400A - +.00030 .11850 0 5
1115 Call - .11540B .10900A - +.00030 .11350 0 6
1120 Call .10930 .11040B .10400A - +.00030 .10850 1 2
1125 Call .10430 .10540B .09900A - +.00020 .10350 1 3
1130 Call - .10040B .09400A - +.00020 .09850 0 2
1135 Call .09290 .09540B .08900A - +.00020 .09350 1 4
1140 Call - .09040B .08400A - +.00020 .08850 0 251
1145 Call - .08540B .07900A - +.00020 .08350 0 2
1150 Call - .08040B .07400A - +.00020 .07850 0 3
1155 Call .07290 .07550B .06910A - +.00020 .07350 1 18
1160 Call - .07050B .06410A - +.00030 .06860 0 43
1165 Call .06120 .06550B .05910A - +.00030 .06360 1 124
1170 Call - .06050B .05410A - +.00030 .05860 24 320
1175 Call - .05560B .04920A - +.00030 .05370 0 318
1180 Call - .05060B .04180A - +.00020 .04870 0 791
1185 Call - .04570B .03700A - +.00030 .04390 12 2,181
1190 Call - .04090B .03240A - +.00040 .03910 0 3,098
1195 Call .03010 .03620B .02790A - +.00040 .03440 1 1,964
1200 Call - .03160B .02360A - +.00050 .02990 40 3,472
1205 Call - .02720B .01960A - +.00050 .02560 0 2,863
1210 Call .01840 .02300B .01610A - +.00060 .02160 7 5,514
1215 Call .01700 .01910B .01290A - +.00060 .01790 128 3,292
1220 Call .01130 .01570B .01020A - +.00060 .01460 246 4,044
1225 Call .00950 .01270B .00790A - +.00060 .01170 383 3,419
1230 Call .00650 .01000 .00610A - +.00050 .00920 1,012 3,037
1235 Call .00490 .00780B .00470A - +.00050 .00720 525 2,028
1240 Call .00360 .00610 .00350 - +.00030 .00550 332 2,390
1245 Call .00270 .00460B .00270 - +.00030 .00420 231 588
1250 Call .00240 .00360 .00200 - +.00030 .00320 957 1,252
1255 Call .00150 .00260B .00150 - +.00020 .00240 392 1,259
1260 Call .00120 .00190 .00110A - +.00010 .00170 420 2,162
1265 Call .00090 .00140B .00080A - +.00010 .00120 172 1,060
1270 Call .00080 .00100B .00050A - UNCH .00080 147 1,846
1275 Call .00050 .00070B .00035A - UNCH .00050 488 2,527
1280 Call .00040 .00045 .00025A - UNCH .00035 1,034 2,866
1285 Call .00020 .00030B .00015A - UNCH .00025 89 728
1290 Call - - .00010A - UNCH .00015 16 397
1295 Call - - - - UNCH .00010 42 186
1300 Call - - - - UNCH .00005 5 217
1305 Call - - - - UNCH .00005 0 153
1310 Call - - - - -.00005 CAB 0 168
1315 Call - - - - UNCH CAB 0 78
1320 Call - - - - UNCH CAB 0 44
1325 Call - - - - UNCH CAB 0 57
1330 Call - - - - UNCH CAB 0 112
1335 Call - - - - UNCH CAB 0 248
1340 Call - - - - UNCH CAB 0 117
1345 Call - - - - UNCH CAB 0 0
1350 Call - - - - UNCH CAB 0 0
1355 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 1
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 5
1025 Put - - - - UNCH CAB 0 14
1030 Put - - - - UNCH CAB 0 168
1035 Put - - - - UNCH CAB 0 14
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 20
1055 Put - - - - UNCH CAB 0 5
1060 Put - - - - UNCH CAB 0 178
1065 Put - - - - UNCH CAB 0 109
1070 Put - - - - UNCH CAB 0 7
1075 Put - - - - UNCH CAB 0 52
1080 Put - - - - UNCH CAB 0 71
1085 Put - - - - UNCH CAB 0 20
1090 Put - - - - UNCH CAB 0 350
1095 Put - - - - UNCH CAB 0 117
1100 Put - - - - UNCH CAB 0 206
1105 Put - - - - UNCH CAB 0 185
1110 Put - - - - UNCH CAB 0 183
1115 Put - - - - UNCH CAB 0 154
1120 Put - - - - UNCH CAB 0 503
1125 Put - - - - UNCH CAB 0 235
1130 Put - - - - UNCH CAB 0 1,243
1135 Put - - - - UNCH CAB 0 1,407
1140 Put - - - - UNCH CAB 0 1,113
1145 Put - - - - UNCH CAB 1 1,238
1150 Put - - - - UNCH CAB 10 2,982
1155 Put - - - - UNCH CAB 1 814
1160 Put - - - - +.00005 .00005 102 1,042
1165 Put - - - - UNCH .00005 0 1,410
1170 Put - - - - UNCH .00005 47 2,027
1175 Put - - - - UNCH .00010 44 2,304
1180 Put .00015 .00025B .00015 - +.00005 .00020 583 3,519
1185 Put .00035 .00045B .00025 - +.00005 .00030 634 5,548
1190 Put .00060 .00070B .00040 - +.00005 .00050 422 4,557
1195 Put .00120 .00120 .00070 - +.00020 .00090 213 2,795
1200 Put .00210 .00210 .00100 - +.00020 .00130 499 3,227
1205 Put .00270 .00300B .00170A - +.00020 .00200 295 3,325
1210 Put .00400 .00440B .00250 - +.00030 .00300 561 2,246
1215 Put .00580 .00620B .00360 - +.00040 .00430 901 1,757
1220 Put .00800 .00850B .00520A - +.00040 .00600 320 1,506
1225 Put .01000 .01120B .00710A - +.00030 .00810 534 1,217
1230 Put .01160 .01440B .00950A - +.00030 .01060 365 1,129
1235 Put .01650 .01800B .01230A - +.00010 .01350 68 384
1240 Put - .02180B .01550A - +.00010 .01690 3 122
1245 Put - .02600B .01910A - +.00010 .02060 0 5
1250 Put - .03030B .02300A - +.00010 .02460 0 2
1255 Put - .03480B .02710A - -.00010 .02870 0 3
1260 Put .03240 .03940B .03140A - -.00010 .03310 1 1
1265 Put - .04410B .03590A - -.00010 .03760 0 4
1270 Put - .04890B .04040A - -.00020 .04220 0 7
1275 Put - .05370B .04510A - -.00020 .04690 0 1
1280 Put - .05600B .04990A - -.00030 .05170 0 23
1285 Put - .05860B .05470A - -.00020 .05660 0 3
1290 Put - - - - -.00030 .06150 0 3
1295 Put - - - - -.00030 .06640 0 1
1300 Put - - - - -.00030 .07140 0 3
1305 Put - - - - -.00020 .07640 0 3
1310 Put - - - - -.00030 .08130 0 3
1315 Put - - - - -.00030 .08630 0 5
1320 Put - - - - -.00030 .09130 0 0
1325 Put - - - - -.00030 .09630 0 4
1330 Put - - - - -.00030 .10130 0 7
1335 Put - - - - -.00030 .10630 0 14
1340 Put - - - - -.00020 .11130 0 12
1345 Put - - - - -.00020 .11630 0 0
1350 Put - - - - -.00020 .12130 0 0
1355 Put - - - - -.00020 .12630 0 0
1365 Put - - - - -.00020 .13630 0 0
1370 Put - - - - -.00020 .14130 0 0
1500 Put - - - - -.00020 .27120 0 619
Total 12,313 106,667

유로화

CME 유로/미국달러 (EUR/USD) 선물을 통해 세계에서 가장 유동성이 풍부한 통화시장을 거래해 보시기 바랍니다. 유동성이 풍부하고 깊은 CME 유로/미국달러(EUR/USD) 선물은 유로존 27개국의 단일통화  포지션을 제공합니다.

유로/미국달러(EUR/USD) 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹  통화 상품군 전체에 걸친 증거금 상쇄 혜택