Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
845 Call - - - - +.00270 .38960 0 0
850 Call - - - - +.00270 .38460 0 0
855 Call - - - - +.00270 .37960 0 0
860 Call - - - - +.00270 .37460 0 0
865 Call - - - - +.00280 .36970 0 0
870 Call - - - - +.00280 .36470 0 0
875 Call - - - - +.00280 .35970 0 0
880 Call - - - - +.00280 .35470 0 0
885 Call - - - - +.00280 .34970 0 0
890 Call - - - - +.00280 .34470 0 0
895 Call - - - - +.00280 .33970 0 0
955 Call - - - - +.00270 .27970 0 0
960 Call - - - - +.00270 .27470 0 0
965 Call - - - - +.00270 .26970 0 0
970 Call - - - - +.00270 .26470 0 0
975 Call - - - - +.00270 .25970 0 0
980 Call - - - - +.00270 .25470 0 0
985 Call - - - - +.00270 .24970 0 0
990 Call - - - - +.00270 .24470 0 0
995 Call - - - - +.00270 .23970 0 0
1000 Call - - - - +.00270 .23470 0 0
1005 Call - - - - +.00270 .22970 0 0
1010 Call - - - - +.00270 .22470 0 0
1015 Call - - - - +.00280 .21980 0 0
1020 Call - - - - +.00280 .21480 0 0
1025 Call - - - - +.00280 .20980 0 0
1030 Call - - - - +.00280 .20480 0 0
1035 Call - - - - +.00280 .19980 0 0
1040 Call - - - - +.00280 .19480 0 0
1045 Call - - - - +.00280 .18980 0 0
1050 Call - - - - +.00280 .18480 0 0
1055 Call - - - - +.00280 .17980 0 0
1060 Call - - - - +.00280 .17480 0 0
1065 Call - .17160B .16330A - +.00280 .16980 0 21
1070 Call - .16660B .15830A - +.00280 .16480 0 22
1075 Call - .16160B .15330A - +.00280 .15980 0 7
1080 Call .15440 .15660B .14840A - +.00280 .15480 2 23
1085 Call .14960 .15160B .14340A - +.00280 .14980 1 23
1090 Call .13900 .14660B .13840A - +.00280 .14480 3 128
1095 Call .13400 .14160B .13340A - +.00270 .13980 1 395
1100 Call .12900 .13660B .12840A - +.00270 .13480 5 212
1105 Call .13060 .13160B .12340A - +.00270 .12980 1 60
1110 Call .12450 .12660B .11840A - +.00270 .12480 3 147
1115 Call .11970 .12160B .11340A - +.00270 .11980 1 11
1120 Call .11470 .11670B .10840A - +.00280 .11490 3 56
1125 Call .10950 .11170B .10340A - +.00280 .10990 1 16
1130 Call .10470 .10670B .09840A - +.00280 .10490 4 9
1135 Call - .10170B .09350A - +.00270 .09990 0 35
1140 Call - .09670B .08850A - +.00270 .09490 0 652
1145 Call - .09170B .08350A - +.00270 .08990 0 104
1150 Call - .08680B .07850A - +.00270 .08490 0 537
1155 Call - .08180B .07360A - +.00270 .08000 0 323
1160 Call - .07680B .06860A - +.00270 .07500 0 130
1165 Call - .07190B .06370A - +.00260 .07000 0 316
1170 Call - .06700B .05860A - +.00260 .06510 0 249
1175 Call - .06200B .05370A - +.00260 .06020 0 540
1180 Call - .05710B .04890A - +.00250 .05530 0 445
1185 Call - .05230B .04420A - +.00250 .05050 1 514
1190 Call - .04750B .03950A - +.00240 .04570 0 903
1195 Call - .04270B .03500A - +.00240 .04100 0 430
1200 Call - .03800B .03060A - +.00220 .03630 0 1,406
1205 Call - .03350B .02630A - +.00210 .03180 0 656
1210 Call - .02900B .02210A - +.00200 .02750 0 911
1215 Call - .02480B .01830A - +.00180 .02330 0 1,181
1220 Call .01590 .02070B .01470A - +.00160 .01930 64 1,064
1225 Call .01210 .01700B .01150A - +.00140 .01570 71 2,528
1230 Call .01010 .01360B .00870A - +.00110 .01240 238 4,842
1235 Call .00770 .01060B .00640 - +.00090 .00950 422 2,231
1240 Call .00570 .00800 .00460 - +.00060 .00700 270 4,061
1245 Call .00390 .00590B .00320 - +.00040 .00510 390 4,002
1250 Call .00290 .00410 .00220 - +.00030 .00360 1,148 5,138
1255 Call .00190 .00300 .00160A - +.00010 .00240 710 1,994
1260 Call .00120 .00190 .00110A - +.00010 .00170 659 2,825
1265 Call .00100 .00130 .00080 - UNCH .00120 156 3,711
1270 Call .00070 .00090 .00060 - UNCH .00080 308 1,447
1275 Call .00050 .00060 .00040 - UNCH .00060 138 1,526
1280 Call .00040 .00040 .00030 - -.00005 .00040 426 3,169
1285 Call .00025 .00030B .00020 - -.00005 .00030 3 795
1290 Call .00020 .00020 .00020 - UNCH .00025 73 971
1295 Call - - .00015A - -.00005 .00015 215 446
1300 Call .00010 .00010 .00010 - UNCH .00015 43 394
1305 Call - - - - UNCH .00010 0 434
1310 Call - - - - +.00005 .00010 8 349
1315 Call .00005 .00005 .00005 - UNCH .00005 1 417
1320 Call - - - - UNCH .00005 40 383
1325 Call - - - - +.00005 .00005 0 392
1330 Call - - - - +.00005 .00005 15 304
1335 Call - - - - +.00005 .00005 0 230
1340 Call - - - - UNCH CAB 0 526
1345 Call - - - - UNCH CAB 0 108
1350 Call - - - - UNCH CAB 0 59
1355 Call - - - - UNCH CAB 0 22
1360 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 30
1370 Call - - - - UNCH CAB 0 6
1375 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 158
1500 Call - - - - UNCH CAB 0 102
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 30
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 45
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 36
985 Put - - - - UNCH CAB 0 30
990 Put - - - - UNCH CAB 0 102
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 11
1005 Put - - - - UNCH CAB 0 60
1010 Put - - - - UNCH CAB 0 242
1015 Put - - - - UNCH CAB 0 150
1020 Put - - - - UNCH CAB 0 475
1025 Put - - - - UNCH CAB 0 85
1030 Put - - - - UNCH CAB 0 285
1035 Put - - - - UNCH CAB 0 200
1040 Put - - - - UNCH CAB 0 154
1045 Put - - - - UNCH CAB 0 110
1050 Put - - - - UNCH CAB 0 227
1055 Put - - - - UNCH CAB 0 261
1060 Put - - - - UNCH CAB 0 147
1065 Put - - - - UNCH CAB 0 157
1070 Put - - - - UNCH CAB 0 211
1075 Put - - - - UNCH CAB 0 447
1080 Put - - - - UNCH CAB 0 340
1085 Put - - - - UNCH CAB 0 223
1090 Put - - - - UNCH CAB 0 796
1095 Put - - - - UNCH CAB 0 832
1100 Put - - - - UNCH CAB 0 753
1105 Put - - - - UNCH CAB 0 1,114
1110 Put - - - - -.00005 CAB 0 1,099
1115 Put - - - - -.00005 CAB 0 894
1120 Put .00010 .00010 .00005 - UNCH .00005 3 1,053
1125 Put .00005 .00005 .00005 - UNCH .00005 3 822
1130 Put - - - - UNCH .00005 0 747
1135 Put - - - - -.00005 .00005 0 667
1140 Put - - - - -.00005 .00005 0 1,096
1145 Put - - - - UNCH .00010 0 2,233
1150 Put - - .00010A - -.00005 .00010 0 1,229
1155 Put - - .00015A - -.00010 .00010 0 895
1160 Put - - .00020A - -.00010 .00015 36 1,664
1165 Put - .00035B .00025A - -.00010 .00020 11 1,392
1170 Put - .00045B .00030A - -.00015 .00025 71 2,535
1175 Put - .00060B .00035A - -.00015 .00035 0 760
1180 Put .00045 .00080B .00045 - -.00025 .00045 1 2,396
1185 Put .00090 .00110B .00060A - -.00030 .00060 34 1,626
1190 Put .00140 .00150 .00080 - -.00030 .00080 13 1,556
1195 Put .00180 .00190 .00100A - -.00040 .00110 108 1,555
1200 Put .00240 .00260 .00130A - -.00050 .00150 287 2,607
1205 Put .00300 .00340 .00180 - -.00070 .00190 428 4,647
1210 Put .00400 .00420B .00220 - -.00070 .00260 530 3,352
1215 Put .00520 .00550B .00310A - -.00090 .00340 256 2,110
1220 Put .00630 .00710B .00400 - -.00110 .00450 1,565 4,640
1225 Put .00840 .00920 .00520 - -.00140 .00580 850 3,036
1230 Put .01000 .01130 .00680A - -.00160 .00750 467 5,464
1235 Put .01280 .01400B .00880 - -.00190 .00960 146 2,222
1240 Put .01540 .01720B .01120A - -.00220 .01210 352 6,413
1245 Put .02090 .02090 .01410A - -.00230 .01520 24 2,864
1250 Put .01990 .02460B .01740A - -.00250 .01860 37 1,147
1255 Put .02270 .02880B .02110A - -.00270 .02250 12 960
1260 Put .02550 .03320B .02520A - -.00270 .02680 2 778
1265 Put .03170 .03780B .02960A - -.00280 .03120 1 15
1270 Put - .04250B .03420A - -.00280 .03590 0 49
1275 Put .04100 .04740B .03890A - -.00280 .04060 1 4
1280 Put .04470 .05220B .04370A - -.00280 .04550 1 12
1285 Put - .05710B .04850A - -.00280 .05040 0 3
1290 Put - .06210B .05340A - -.00280 .05530 0 5
1295 Put - .06660B .05840A - -.00280 .06020 0 205
1300 Put .06570 .07150B .06330A - -.00270 .06520 1 10
1305 Put - .07650B .06830A - -.00270 .07020 0 170
1310 Put .07620 .08150B .07330A - -.00280 .07510 1 13
1315 Put .08010 .08650B .07820A - -.00270 .08010 2 27
1320 Put .08560 .09150B .08320A - -.00270 .08510 1 73
1325 Put .09060 .09640B .08820A - -.00270 .09010 1 69
1330 Put - .10140B .09320A - -.00270 .09510 0 49
1335 Put .10010 .10640B .09820A - -.00270 .10010 2 23
1340 Put .10610 .11140B .10320A - -.00280 .10500 1 14
1345 Put .11000 .11640B .10820A - -.00280 .11000 1 14
1350 Put - .12140B .11320A - -.00280 .11500 0 20
1355 Put - .12640B .11810A - -.00280 .12000 0 0
1360 Put .12610 .13140B .12310A - -.00280 .12500 1 5
1365 Put .13000 .13640B .12810A - -.00280 .13000 2 30
1370 Put .13500 .14140B .13310A - -.00280 .13500 2 33
1375 Put - - - - -.00270 .14000 0 0
1380 Put - - - - -.00270 .14500 0 0
1500 Put - - - - -.00280 .26490 0 210
Total 10,678 128,161

유로화

CME 유로/미국달러 (EUR/USD) 선물을 통해 세계에서 가장 유동성이 풍부한 통화시장을 거래해 보시기 바랍니다. 유동성이 풍부하고 깊은 CME 유로/미국달러(EUR/USD) 선물은 유로존 27개국의 단일통화  포지션을 제공합니다.

유로/미국달러(EUR/USD) 선물거래의 이점

  • 유동성이 풍부한 시장
  • 자본효율적인 중앙집중 청산 방식의 상품
  • 만기곡선 전반에 대한 아웃라이트 및 스프레드 거래 기회 제공
  • CME그룹  통화 상품군 전체에 걸친 증거금 상쇄 혜택