Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.1815 +0.0043 1.1772 1.17755 1.1816 1.17705 143,097 1.2172 / 1.1372 09:16:50 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.1832 +0.0029 1.1803 1.1805 1.1835 1.1805 3,755 1.2203 / 1.1403 09:16:50 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.1870 +0.0043 1.1827 1.1828 1.1870 1.1828 2,464 1.2227 / 1.1427 09:16:49 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.18885 +0.0042 1.18465 1.18485 1.18895 1.1845 52,919 1.22465 / 1.14465 09:16:50 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.18875 +0.0019 1.18685 1.1887 1.1904 1.1882 25 1.22685 / 1.14685 09:16:50 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.1958 +0.0040 1.1918 1.1918 1.1958 1.1918 33 1.2318 / 1.1518 09:15:52 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.2008 +0.0015 1.1993 1.2008 1.2008 1.2008 1 1.2393 / 1.1593 09:15:54 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.2105 +0.00335 1.20715 1.21315 1.2134 1.20835 221 1.24715 / 1.16715 09:06:12 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2154 - - - 0 1.2554 / 1.1754 09:15:53 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22365 - - - 0 1.26365 / 1.18365 09:06:11 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23195 - - - 0 1.27195 / 1.19195 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2402 - - - 0 1.2802 / 1.2002 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24765 - - - 0 1.28765 / 1.20765 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25515 - - - 0 1.29515 / 1.21515 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2626 - - - 0 1.3026 / 1.2226 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2701 - - - 0 1.3101 / 1.2301 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2776 - - - 0 1.3176 / 1.2376 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28505 - - - 0 1.32505 / 1.24505 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29255 - - - 0 1.33255 / 1.25255 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3000 - - - 0 1.3400 / 1.2600 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3075 - - - 0 1.3475 / 1.2675 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31495 - - - 0 1.35495 / 1.27495 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3230 - - - 0 1.3630 / 1.2830 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.3305 - - - 0 1.3705 / 1.2905 16:00:00 CT
10 Dec 2017