Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.1774 -0.00165 1.17905 1.1777 1.1784 1.17685 10,707 1.21905 / 1.13905 22:28:42 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.1803 -0.0018 1.1821 1.1808 1.18115 1.1803 100 1.2221 / 1.1421 21:39:51 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.18445 - - - 1 1.22445 / 1.14445 20:08:23 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.18485 -0.0016 1.18645 1.1849 1.18575 1.1843 1,964 1.22645 / 1.14645 22:27:32 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.18745 -0.0012 1.18865 1.18745 1.18745 1.18745 5 1.22865 / 1.14865 20:08:23 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.19245 -0.0011 1.19355 1.19245 1.19245 1.19245 1 1.23355 / 1.15355 20:08:23 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.20115 - - - 0 1.24115 / 1.16115 20:07:51 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20905 - - - 0 1.24905 / 1.16905 18:26:37 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.21735 - - - 0 1.25735 / 1.17735 19:47:17 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22565 - - - 0 1.26565 / 1.18565 20:07:24 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23395 - - - 0 1.27395 / 1.19395 18:27:51 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2422 - - - 0 1.2822 / 1.2022 18:27:44 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2497 - - - 0 1.2897 / 1.2097 18:27:21 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25725 - - - 0 1.29725 / 1.21725 18:27:45 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26475 - - - 0 1.30475 / 1.22475 18:27:23 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.27225 - - - 0 1.31225 / 1.23225 18:27:38 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2798 - - - 0 1.3198 / 1.2398 18:27:28 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2873 - - - 0 1.3273 / 1.2473 18:27:17 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2948 - - - 0 1.3348 / 1.2548 18:27:53 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30235 - - - 0 1.34235 / 1.26235 18:27:48 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30985 - - - 0 1.34985 / 1.26985 18:27:06 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31735 - - - 0 1.35735 / 1.27735 18:26:59 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32545 - - - 0 1.36545 / 1.28545 18:27:30 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.33295 - - - 0 1.37295 / 1.29295 16:45:00 CT
11 Dec 2017