Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.1855 +0.0036 1.1819 1.1808 1.18645 1.1782 4,545 1.2219 / 1.1419 09:33:38 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.1878 +0.0037 1.1841 1.1828 1.18865 1.1804 166,670 1.2241 / 1.1441 09:35:46 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1909 +0.00445 1.18645 1.1861 1.1909 1.18295 2,769 1.22645 / 1.14645 09:30:12 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.19295 +0.0042 1.18875 1.1894 1.19295 1.18535 2,079 1.22875 / 1.14875 09:30:12 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.19485 +0.0041 1.19075 1.1901 1.19525 1.18955 150 1.23075 / 1.15075 09:21:37 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 1.2011 +0.00345 1.19765 1.1975 1.2011 1.1975 2 1.23765 / 1.15765 09:02:31 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.20785 +0.00305 1.2048 1.20785 1.20785 1.20785 10 1.2448 / 1.1648 09:07:15 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.21215 - - - 0 1.25215 / 1.17215 09:07:11 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2200 - - - 0 1.2600 / 1.1800 09:07:11 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2276 - - - 0 1.2676 / 1.1876 08:43:31 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23525 - - - 0 1.27525 / 1.19525 18:27:50 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.24255 - - - 0 1.28255 / 1.20255 18:27:44 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24965 - - - 0 1.28965 / 1.20965 18:27:23 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2568 - - - 0 1.2968 / 1.2168 18:27:45 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2639 - - - 0 1.3039 / 1.2239 18:27:24 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2710 - - - 0 1.3110 / 1.2310 18:27:38 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2781 - - - 0 1.3181 / 1.2381 18:27:29 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2852 - - - 0 1.3252 / 1.2452 18:27:18 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29235 - - - 0 1.33235 / 1.25235 18:27:52 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.29945 - - - 0 1.33945 / 1.25945 18:27:48 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30655 - - - 0 1.34655 / 1.26655 18:27:09 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31365 - - - 0 1.35365 / 1.27365 18:27:03 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3213 - - - 0 1.3613 / 1.2813 18:27:31 CT
18 Oct 2017