Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.17715 -0.0016 1.17875 1.1782 1.1796 1.17675 125 1.21875 / 1.13875 02:10:47 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.17925 -0.00165 1.1809 1.1804 1.1819 1.17855 26,726 1.2209 / 1.1409 02:11:27 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1823 -0.00095 1.18325 1.1834 1.18405 1.1823 527 1.22325 / 1.14325 02:04:34 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.18645 +0.0009 1.18555 1.1864 1.18645 1.1864 514 1.22555 / 1.14555 02:04:36 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.18525 -0.0023 1.18755 1.18795 1.18795 1.18525 19 1.22755 / 1.14755 02:06:32 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.19435 - - - 0 1.23435 / 1.15435 19:05:10 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2015 - - - 0 1.2415 / 1.1615 19:31:25 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20885 - - - 12 1.24885 / 1.16885 02:02:55 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2166 - - - 0 1.2566 / 1.1766 20:21:53 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2242 - - - 0 1.2642 / 1.1842 01:45:38 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23175 - - - 0 1.27175 / 1.19175 18:16:14 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.23905 - - - 0 1.27905 / 1.19905 18:16:08 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24615 - - - 0 1.28615 / 1.20615 18:15:47 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25325 - - - 0 1.29325 / 1.21325 18:16:09 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26035 - - - 0 1.30035 / 1.22035 18:15:48 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.26745 - - - 0 1.30745 / 1.22745 18:16:02 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.27455 - - - 0 1.31455 / 1.23455 18:15:53 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28165 - - - 0 1.32165 / 1.24165 18:15:43 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.28875 - - - 0 1.32875 / 1.24875 18:16:16 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.29585 - - - 0 1.33585 / 1.25585 18:16:12 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30295 - - - 0 1.34295 / 1.26295 18:15:34 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31005 - - - 0 1.35005 / 1.27005 18:15:27 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3177 - - - 0 1.3577 / 1.2777 18:15:56 CT
17 Oct 2017